Miata Metals Corp.

9

10

0.26

Date Time Volume Order Volume Price
02/04/2026 21:58:48.209 500   0.26
      500 0.26
      500 0.26
02/04/2026 21:51:31.784 2 000   0.262
      2 000 0.262
      2 000 0.262
02/04/2026 19:22:41.965 8 000   0.26
      8 000 0.26
      8 000 0.26
02/04/2026 19:21:48.957 8 000   0.26
      8 000 0.26
      8 000 0.26
02/04/2026 18:40:55.114 2 000   0.268
      2 000 0.268
      2 000 0.268
02/04/2026 16:42:54.205 5 000   0.264
      5 000 0.264
      5 000 0.264
02/04/2026 13:50:15.659 7 500   0.264
      7 500 0.264
      7 500 0.264
02/04/2026 13:50:12.713 500   0.27
      500 0.27
      500 0.27
02/04/2026 10:19:07.939 2 000   0.284
      2 000 0.284
      2 000 0.284
02/04/2026 08:17:57.928 55   0.264
      55 0.264
      55 0.264
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)