Metavista3D Inc.

26

13

0.35

Date Time Volume Order Volume Price
02/04/2026 18:38:06.343 3 000   0.35
      3 000 0.35
      520 0.35
      2 480 0.35
02/04/2026 17:58:15.613 50   0.332
      50 0.332
      25 0.332
      25 0.332
02/04/2026 17:24:14.278 1 000   0.334
      1 000 0.334
      1 000 0.334
02/04/2026 17:08:03.989 7 040   0.334
      1 000 0.334
      925 0.334
      200 0.334
      200 0.334
      7 040 0.334
      4 715 0.334
02/04/2026 17:01:10.357 7 600   0.344
      7 600 0.344
      7 600 0.344
02/04/2026 17:00:55.622 1 000   0.344
      1 000 0.344
      1 000 0.344
02/04/2026 17:00:55.559 5 960   0.346
      5 960 0.346
      2 480 0.346
      3 480 0.346
02/04/2026 15:06:32.717 1 000   0.348
      1 000 0.348
      975 0.348
      25 0.348
02/04/2026 15:05:40.663 3 500   0.34
      3 500 0.34
      3 500 0.34
02/04/2026 13:53:07.836 5 000   0.34
      5 000 0.34
      5 000 0.34
02/04/2026 13:45:33.757 200   0.34
      200 0.34
      175 0.34
      25 0.34
02/04/2026 10:41:26.213 7 183   0.348
      3 050 0.348
      4 133 0.348
      7 183 0.348
02/04/2026 09:43:57.112 800   0.348
      800 0.348
      800 0.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)