Metasphere Labs Inc.

2

3

0.0915

Date Time Volume Order Volume Price
05/11/2026 14:38:37.852 3 000   0.0915
      3 000 0.0915
      3 000 0.0915
05/11/2026 10:08:59.080 250   0.065
      250 0.065
      250 0.065
05/11/2026 07:34:22.279 1 000   0.091
      1 000 0.091
      1 000 0.091
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)