Metasphere Labs Inc.

7

4

0.0765

Date Time Volume Order Volume Price
02/01/2026 07:52:22.038 3 333   0.0765
      3 333 0.0765
      3 333 0.0765
02/01/2026 07:50:40.848 15 257   0.0725
      15 257 0.0725
      15 257 0.0725
02/01/2026 07:50:29.781 34 200   0.07
      500 0.07
      33 700 0.07
      10 000 0.07
      10 000 0.07
      10 000 0.07
      4 200 0.07
02/01/2026 07:50:23.086 15 257   0.0655
      15 257 0.0655
      15 257 0.0655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)