Metallic Minerals Corp.

14

12

0.1145

Date Time Volume Order Volume Price
05/11/2026 21:20:43.839 873   0.1145
      873 0.1145
      873 0.1145
05/11/2026 20:18:54.601 50 000   0.11
      50 000 0.11
      50 000 0.11
05/11/2026 19:09:57.599 380   0.108
      380 0.108
      380 0.108
05/11/2026 18:05:46.702 10 000   0.1055
      6 210 0.1055
      10 000 0.1055
      3 790 0.1055
05/11/2026 16:53:59.204 5 000   0.111
      5 000 0.111
      5 000 0.111
05/11/2026 15:19:37.932 3 974   0.1195
      3 974 0.1195
      3 974 0.1195
05/11/2026 15:19:37.808 16 026   0.1195
      16 026 0.1195
      16 026 0.1195
05/11/2026 15:17:57.100 9 000   0.1195
      9 000 0.1195
      9 000 0.1195
05/11/2026 12:31:29.466 8 987   0.1195
      8 987 0.1195
      8 987 0.1195
05/11/2026 12:31:27.308 16 013   0.1195
      16 013 0.1195
      16 013 0.1195
05/11/2026 12:09:23.248 417   0.1195
      417 0.1195
      417 0.1195
05/11/2026 10:17:21.314 7 000   0.1195
      4 902 0.1195
      2 098 0.1195
      7 000 0.1195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)