Metallic Minerals Corp.

8

5

0.18

Date Time Volume Order Volume Price
02/04/2026 19:28:29.335 847   0.18
      847 0.18
      847 0.18
02/04/2026 19:28:29.005 16 081   0.18
      16 081 0.18
      16 081 0.18
02/04/2026 19:28:26.879 18 150   0.18
      611 0.18
      17 539 0.18
      14 000 0.18
      4 150 0.18
02/04/2026 13:35:22.111 2 000   0.194
      2 000 0.194
      2 000 0.194
02/04/2026 13:24:50.332 1 000   0.194
      1 000 0.194
      1 000 0.194
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)