Metalla Royalty&Streaming Ltd.

10

10

6.25

Date Time Volume Order Volume Price
16/02/2026 17:36:39.744 100   6.25
      100 6.25
      100 6.25
16/02/2026 17:04:26.841 471   6.12
      471 6.12
      471 6.12
16/02/2026 17:04:26.706 471   6.12
      471 6.12
      471 6.12
16/02/2026 17:04:26.646 471   6.12
      471 6.12
      471 6.12
16/02/2026 17:04:26.602 378   6.01
      378 6.01
      378 6.01
16/02/2026 17:04:26.442 481   6.01
      481 6.01
      481 6.01
16/02/2026 17:04:26.300 811   6.01
      481 6.01
      811 6.01
      330 6.01
16/02/2026 17:03:22.484 330   6.23
      330 6.23
      330 6.23
16/02/2026 15:41:02.882 200   6.18
      200 6.18
      200 6.18
16/02/2026 15:37:04.937 14   6.30
      14 6.30
      14 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)