Meren Energy Inc.

31

22

1.208

Date Time Volume Order Volume Price
05/11/2026 18:50:34.345 1 926   1.208
      1 926 1.208
      1 926 1.208
05/11/2026 18:24:25.679 790   1.194
      790 1.194
      790 1.194
05/11/2026 18:23:55.918 1 700   1.202
      1 700 1.202
      1 700 1.202
05/11/2026 18:22:58.370 1 700   1.198
      1 700 1.198
      1 700 1.198
05/11/2026 18:22:31.542 1 700   1.202
      1 700 1.202
      1 700 1.202
05/11/2026 18:21:55.516 1 700   1.202
      1 700 1.202
      1 700 1.202
05/11/2026 18:18:25.911 1 700   1.202
      1 700 1.202
      100 1.202
      1 600 1.202
05/11/2026 18:17:34.476 1 500   1.202
      1 500 1.202
      1 500 1.202
05/11/2026 17:38:24.517 100   1.23
      100 1.23
      100 1.23
05/11/2026 15:21:01.022 500   1.296
      500 1.296
      500 1.296
05/11/2026 14:54:04.140 15 699   1.272
      15 699 1.272
      15 699 1.272
05/11/2026 13:43:42.671 900   1.298
      900 1.298
      900 1.298
05/11/2026 13:42:47.995 3 100   1.298
      3 100 1.298
      1 600 1.298
      1 500 1.298
05/11/2026 11:06:43.603 1 700   1.274
      1 700 1.274
      1 700 1.274
05/11/2026 11:00:19.056 1 700   1.274
      1 700 1.274
      1 700 1.274
05/11/2026 10:59:36.200 1 700   1.274
      1 700 1.274
      1 700 1.274
05/11/2026 10:54:31.484 1 700   1.27
      400 1.27
      1 300 1.27
      1 700 1.27
05/11/2026 10:54:22.668 800   1.274
      800 1.274
      400 1.274
      400 1.274
05/11/2026 10:33:37.043 7 000   1.282
      7 000 1.282
      7 000 1.282
05/11/2026 10:33:22.593 8 600   1.28
      7 000 1.28
      1 600 1.28
      8 600 1.28
05/11/2026 10:30:24.447 12 000   1.28
      12 000 1.28
      12 000 1.28
05/11/2026 10:27:26.014 8 600   1.272
      7 000 1.272
      1 600 1.272
      8 600 1.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)