Meren Energy Inc.

8

8

1.462

Date Time Volume Order Volume Price
22/05/2026 21:16:00.769 1 100   1.462
      1 100 1.462
      1 100 1.462
22/05/2026 21:15:48.718 1 400   1.462
      1 400 1.462
      1 400 1.462
22/05/2026 17:56:08.468 30   1.44
      30 1.44
      30 1.44
22/05/2026 16:11:25.095 31 485   1.46
      31 485 1.46
      31 485 1.46
22/05/2026 16:11:15.760 3 000   1.46
      3 000 1.46
      3 000 1.46
22/05/2026 15:23:36.616 1 400   1.446
      1 400 1.446
      1 400 1.446
22/05/2026 15:23:34.069 1 400   1.446
      1 400 1.446
      1 400 1.446
22/05/2026 12:24:48.499 6   1.43
      6 1.43
      6 1.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)