Meren Energy Inc.

7

8

1.55

Date Time Volume Order Volume Price
02/04/2026 14:03:38.650 2   1.55
      2 1.55
      2 1.55
02/04/2026 10:09:06.334 23   1.542
      23 1.542
      23 1.542
02/04/2026 09:14:56.958 250   1.554
      250 1.554
      250 1.554
02/04/2026 09:11:04.424 231   1.552
      231 1.552
      231 1.552
02/04/2026 09:02:32.704 7   1.58
      7 1.58
      7 1.58
02/04/2026 08:41:55.188 650   1.488
      650 1.488
      650 1.488
02/04/2026 07:56:37.492 800   1.464
      800 1.464
      800 1.464
02/04/2026 07:44:15.509 800   1.44
      800 1.44
      800 1.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)