Meren Energy Inc.

7

6

1.30

Date Time Volume Order Volume Price
24/07/2026 16:10:25.907 2 503   1.30
      1 503 1.30
      1 000 1.30
      2 503 1.30
24/07/2026 14:34:48.333 1 600   1.308
      1 600 1.308
      1 600 1.308
24/07/2026 11:42:46.388 1 559   1.348
      1 559 1.348
      1 559 1.348
24/07/2026 11:42:32.796 2 441   1.32
      1 600 1.32
      2 441 1.32
      841 1.32
24/07/2026 10:47:56.275 8   1.322
      8 1.322
      8 1.322
24/07/2026 09:28:21.823 200   1.30
      200 1.30
      200 1.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)