Meren Energy Inc.

5

6

1.404

Date Time Volume Order Volume Price
16/02/2026 15:32:35.731 1 000   1.404
      1 000 1.404
      1 000 1.404
16/02/2026 08:04:43.385 101   1.474
      101 1.474
      101 1.474
16/02/2026 08:00:52.236 1   1.474
      1 1.474
      1 1.474
16/02/2026 08:00:30.048 28   1.474
      28 1.474
      28 1.474
16/02/2026 08:00:02.645 80   1.448
      80 1.448
      80 1.448
16/02/2026 07:30:30.077 1 100   1.474
      1 100 1.474
      1 100 1.474
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)