Medaro Mining Corp.

34

25

0.318

Date Time Volume Order Volume Price
16/02/2026 14:35:28.112 1   0.318
      1 0.318
      1 0.318
16/02/2026 14:26:18.493 1 000   0.324
      1 000 0.324
      1 000 0.324
16/02/2026 13:08:05.573 2 000   0.324
      2 000 0.324
      2 000 0.324
16/02/2026 13:07:11.009 200   0.324
      200 0.324
      200 0.324
16/02/2026 13:05:38.536 100   0.324
      100 0.324
      100 0.324
16/02/2026 12:51:56.213 1 419   0.324
      1 419 0.324
      1 419 0.324
16/02/2026 12:50:01.467 2 581   0.324
      2 581 0.324
      2 581 0.324
16/02/2026 12:17:32.761 1 000   0.324
      1 000 0.324
      1 000 0.324
16/02/2026 12:12:06.726 10 000   0.32
      10 000 0.32
      10 000 0.32
16/02/2026 11:47:04.392 1 300   0.318
      1 300 0.318
      1 300 0.318
16/02/2026 11:14:03.990 1 000   0.318
      1 000 0.318
      1 000 0.318
16/02/2026 11:09:45.385 5 000   0.318
      1 000 0.318
      5 000 0.318
      4 000 0.318
16/02/2026 11:07:02.693 1 000   0.318
      1 000 0.318
      1 000 0.318
16/02/2026 10:45:42.204 121   0.316
      121 0.316
      121 0.316
16/02/2026 10:45:11.321 3 379   0.316
      800 0.316
      3 379 0.316
      2 579 0.316
16/02/2026 10:19:52.679 5 000   0.316
      5 000 0.316
      5 000 0.316
16/02/2026 09:52:54.698 1 000   0.316
      1 000 0.316
      1 000 0.316
16/02/2026 09:37:49.527 1 500   0.316
      1 500 0.316
      1 500 0.316
16/02/2026 09:22:13.511 500   0.316
      500 0.316
      500 0.316
16/02/2026 09:12:04.617 1 200   0.316
      1 200 0.316
      1 200 0.316
16/02/2026 08:47:09.275 17 421   0.31
      10 000 0.31
      7 421 0.31
      17 421 0.31
16/02/2026 08:46:03.331 2 579   0.308
      2 579 0.308
      2 579 0.308
16/02/2026 07:35:07.865 2 000   0.314
      2 000 0.314
      2 000 0.314
16/02/2026 07:35:07.734 200   0.30
      200 0.30
      200 0.30
16/02/2026 07:30:28.729 8   0.292
      8 0.292
      8 0.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)