Manulife Financial Corp.

7

8

39.67

Date Time Volume Order Volume Price
05/11/2026 20:30:44.580 13   39.67
      13 39.67
      13 39.67
05/11/2026 14:44:48.046 20   40.54
      20 40.54
      20 40.54
05/11/2026 12:16:16.901 50   40.535
      50 40.535
      50 40.535
05/11/2026 11:55:30.530 50   40.455
      50 40.455
      50 40.455
05/11/2026 10:44:34.942 87   40.645
      87 40.645
      87 40.645
05/11/2026 09:59:43.345 123   40.59
      123 40.59
      123 40.59
05/11/2026 07:32:34.018 100   40.525
      100 40.525
      100 40.525
05/11/2026 07:31:00.376 120   40.73
      120 40.73
      120 40.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)