Makenita Resources Inc.

10

8

0.1585

Date Time Volume Order Volume Price
21/09/2026 14:18:17.057 10 000   0.1585
      10 000 0.1585
      10 000 0.1585
21/09/2026 14:18:13.902 1 600   0.1585
      1 600 0.1585
      1 600 0.1585
21/09/2026 14:14:31.485 1 000   0.161
      1 000 0.161
      1 000 0.161
21/09/2026 12:03:09.894 15 000   0.16
      5 000 0.16
      15 000 0.16
      10 000 0.16
21/09/2026 12:00:41.794 30 000   0.16
      20 000 0.16
      10 000 0.16
      30 000 0.16
21/09/2026 09:03:29.793 7 000   0.1575
      7 000 0.1575
      7 000 0.1575
21/09/2026 09:02:29.450 3 000   0.1615
      3 000 0.1615
      3 000 0.1615
21/09/2026 08:30:09.452 5 000   0.1575
      5 000 0.1575
      5 000 0.1575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)