Magna International Inc.

53

43

56.74

Date Time Volume Order Volume Price
16/02/2026 18:30:15.611 10   56.74
      10 56.74
      10 56.74
16/02/2026 18:27:28.810 40   56.74
      40 56.74
      40 56.74
16/02/2026 18:11:31.350 180   56.74
      180 56.74
      180 56.74
16/02/2026 18:06:26.024 10   56.74
      10 56.74
      10 56.74
16/02/2026 17:42:19.978 124   56.74
      124 56.74
      124 56.74
16/02/2026 16:34:06.687 150   56.80
      150 56.80
      150 56.80
16/02/2026 16:34:02.011 500   56.92
      126 56.92
      500 56.92
      374 56.92
16/02/2026 16:33:47.040 174   56.94
      174 56.94
      174 56.94
16/02/2026 16:25:56.685 5   56.94
      5 56.94
      5 56.94
16/02/2026 16:24:53.403 100   57.00
      100 57.00
      100 57.00
16/02/2026 16:24:06.013 329   57.02
      126 57.02
      329 57.02
      203 57.02
16/02/2026 16:22:41.159 20   57.02
      20 57.02
      20 57.02
16/02/2026 16:06:48.276 110   57.04
      110 57.04
      110 57.04
16/02/2026 15:51:22.727 25   57.02
      25 57.02
      25 57.02
16/02/2026 15:45:31.044 252   57.02
      252 57.02
      252 57.02
16/02/2026 15:11:50.301 5   57.04
      5 57.04
      5 57.04
16/02/2026 13:49:00.404 100   57.10
      100 57.10
      100 57.10
16/02/2026 13:48:47.934 100   57.12
      100 57.12
      100 57.12
16/02/2026 12:35:00.820 20   57.12
      20 57.12
      20 57.12
16/02/2026 11:40:58.602 26   57.12
      26 57.12
      26 57.12
16/02/2026 11:30:39.689 5   57.12
      5 57.12
      5 57.12
16/02/2026 11:25:48.548 210   57.10
      210 57.10
      100 57.10
      110 57.10
16/02/2026 11:25:31.410 100   57.12
      100 57.12
      100 57.12
16/02/2026 11:20:33.415 60   57.12
      60 57.12
      60 57.12
16/02/2026 10:21:37.347 48   57.12
      48 57.12
      48 57.12
16/02/2026 10:17:55.313 163   57.18
      163 57.18
      163 57.18
16/02/2026 09:56:48.956 100   57.22
      100 57.22
      100 57.22
16/02/2026 09:31:16.335 20   57.20
      20 57.20
      20 57.20
16/02/2026 09:31:10.082 200   57.20
      100 57.20
      100 57.20
      200 57.20
16/02/2026 09:31:06.807 200   57.40
      200 57.40
      100 57.40
      100 57.40
16/02/2026 09:30:26.592 100   57.42
      100 57.42
      100 57.42
16/02/2026 09:30:19.767 1   57.74
      1 57.74
      1 57.74
16/02/2026 09:21:44.437 36   57.42
      36 57.42
      36 57.42
16/02/2026 09:18:26.333 51   57.42
      51 57.42
      51 57.42
16/02/2026 09:10:39.805 15   57.42
      15 57.42
      15 57.42
16/02/2026 08:55:51.401 50   57.42
      50 57.42
      50 57.42
16/02/2026 08:27:17.334 45   57.42
      45 57.42
      45 57.42
16/02/2026 08:08:21.487 49   57.42
      49 57.42
      49 57.42
16/02/2026 08:08:07.982 100   57.42
      100 57.42
      100 57.42
16/02/2026 08:00:12.521 1   57.68
      1 57.68
      1 57.68
16/02/2026 07:57:13.703 22   57.42
      22 57.42
      22 57.42
16/02/2026 07:30:48.977 30   57.54
      30 57.54
      30 57.54
16/02/2026 07:30:08.039 243   57.54
      143 57.54
      100 57.54
      128 57.54
      15 57.54
      100 57.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)