Magna International Inc.

14

15

45.45

Date Time Volume Order Volume Price
30/12/2025 13:04:55.089 133   45.45
      133 45.45
      133 45.45
30/12/2025 12:13:26.120 23   45.67
      23 45.67
      23 45.67
30/12/2025 12:12:57.514 219   45.67
      219 45.67
      219 45.67
30/12/2025 12:01:19.652 5   45.68
      5 45.68
      5 45.68
30/12/2025 11:45:28.986 20   45.69
      20 45.69
      20 45.69
30/12/2025 11:13:31.799 220   45.37
      220 45.37
      220 45.37
30/12/2025 11:13:12.925 280   45.36
      280 45.36
      280 45.36
30/12/2025 11:12:21.391 220   45.51
      220 45.51
      220 45.51
30/12/2025 10:46:08.854 42   45.83
      42 45.83
      42 45.83
30/12/2025 10:42:37.258 6   45.84
      6 45.84
      6 45.84
30/12/2025 09:23:25.311 12   45.50
      12 45.50
      12 45.50
30/12/2025 08:33:19.383 44   45.79
      44 45.79
      44 45.79
30/12/2025 08:24:19.919 40   45.47
      40 45.47
      40 45.47
30/12/2025 08:05:54.539 30   45.45
      30 45.45
      30 45.45
30/12/2025 07:33:38.365 64   45.46
      64 45.46
      64 45.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)