Magna International Inc.

9

10

55.40

Date Time Volume Order Volume Price
22/05/2026 18:14:55.785 4   55.40
      4 55.40
      4 55.40
22/05/2026 17:06:30.790 15   55.58
      15 55.58
      15 55.58
22/05/2026 16:51:59.442 115   55.54
      115 55.54
      115 55.54
22/05/2026 16:00:03.074 1   55.34
      1 55.34
      1 55.34
22/05/2026 15:31:55.344 76   55.20
      76 55.20
      76 55.20
22/05/2026 14:50:16.123 170   54.14
      170 54.14
      170 54.14
22/05/2026 13:55:49.184 28   53.96
      28 53.96
      28 53.96
22/05/2026 08:50:25.353 33   54.14
      33 54.14
      33 54.14
22/05/2026 08:36:38.390 196   54.00
      196 54.00
      196 54.00
22/05/2026 08:36:34.178 185   54.30
      185 54.30
      185 54.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)