Magna International Inc.

3

4

47.36

Date Time Volume Order Volume Price
02/04/2026 15:43:06.986 40   47.36
      40 47.36
      40 47.36
02/04/2026 14:00:33.626 203   48.37
      203 48.37
      203 48.37
02/04/2026 11:08:34.467 3   48.77
      3 48.77
      3 48.77
02/04/2026 11:00:51.365 41   48.42
      41 48.42
      41 48.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)