Magma Silver Corp. Registered Shares o.N.

8

9

0.099

Date Time Volume Order Volume Price
22/05/2026 19:26:38.647 120 000   0.099
      120 000 0.099
      120 000 0.099
22/05/2026 19:26:20.309 69 000   0.0975
      69 000 0.0975
      69 000 0.0975
22/05/2026 19:25:58.585 31 000   0.0975
      31 000 0.0975
      31 000 0.0975
22/05/2026 18:45:31.817 30 000   0.0975
      30 000 0.0975
      30 000 0.0975
22/05/2026 18:33:09.392 1 000   0.105
      1 000 0.105
      1 000 0.105
22/05/2026 15:43:51.486 1 400   0.104
      1 400 0.104
      1 400 0.104
22/05/2026 12:35:45.994 390   0.104
      390 0.104
      390 0.104
22/05/2026 08:57:44.654 200   0.104
      200 0.104
      200 0.104
22/05/2026 08:53:44.520 2 200   0.104
      2 200 0.104
      2 200 0.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)