MTY Food Group Inc.
- Information
- Last
- Buy
- Sell
28
24
22.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:38:45.219 | 400 | 22.60 | |
| 300 | 22.60 | |||
| 100 | 22.60 | |||
| 400 | 22.60 | |||
| 01/07/2026 | 20:51:56.170 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 01/07/2026 | 20:44:04.010 | 150 | 22.40 | |
| 150 | 22.40 | |||
| 150 | 22.40 | |||
| 01/07/2026 | 20:43:46.533 | 150 | 22.40 | |
| 150 | 22.40 | |||
| 150 | 22.40 | |||
| 01/07/2026 | 20:43:25.543 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 01/07/2026 | 20:27:53.213 | 150 | 22.60 | |
| 150 | 22.60 | |||
| 150 | 22.60 | |||
| 01/07/2026 | 18:51:17.276 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 01/07/2026 | 17:56:09.422 | 1 | 22.20 | |
| 1 | 22.20 | |||
| 1 | 22.20 | |||
| 01/07/2026 | 17:55:55.681 | 2 | 22.20 | |
| 2 | 22.20 | |||
| 2 | 22.20 | |||
| 01/07/2026 | 17:55:02.531 | 2 | 22.20 | |
| 2 | 22.20 | |||
| 2 | 22.20 | |||
| 01/07/2026 | 17:54:48.251 | 2 | 22.20 | |
| 2 | 22.20 | |||
| 2 | 22.20 | |||
| 01/07/2026 | 17:54:26.488 | 2 | 22.20 | |
| 2 | 22.20 | |||
| 2 | 22.20 | |||
| 01/07/2026 | 17:54:19.160 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 01/07/2026 | 17:54:10.832 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:53:54.330 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:52:05.877 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:51:19.016 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:50:50.083 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:50:13.246 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:49:22.733 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:48:42.184 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 01/07/2026 | 17:47:00.991 | 200 | 22.60 | |
| 186 | 22.60 | |||
| 200 | 22.60 | |||
| 14 | 22.60 | |||
| 01/07/2026 | 09:28:32.536 | 400 | 22.60 | |
| 400 | 22.60 | |||
| 130 | 22.60 | |||
| 270 | 22.60 | |||
| 01/07/2026 | 09:22:14.107 | 218 | 23.00 | |
| 218 | 23.00 | |||
| 218 | 23.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00