MDA Space Ltd.

22

19

27.40

Date Time Volume Order Volume Price
21/09/2026 16:37:58.807 20   27.40
      20 27.40
      20 27.40
21/09/2026 16:08:31.868 20   27.40
      20 27.40
      20 27.40
21/09/2026 15:40:52.453 80   27.40
      80 27.40
      80 27.40
21/09/2026 15:30:41.307 140   27.00
      140 27.00
      60 27.00
      80 27.00
21/09/2026 14:58:32.665 38   27.40
      38 27.40
      38 27.40
21/09/2026 14:54:35.535 91   27.40
      91 27.40
      91 27.40
21/09/2026 14:47:40.380 91   27.40
      91 27.40
      91 27.40
21/09/2026 14:35:07.337 150   27.20
      150 27.20
      150 27.20
21/09/2026 14:13:12.224 30   27.40
      30 27.40
      30 27.40
21/09/2026 14:13:06.662 135   27.40
      135 27.40
      135 27.40
21/09/2026 14:13:06.299 135   27.40
      135 27.40
      135 27.40
21/09/2026 14:12:49.466 135   27.40
      135 27.40
      135 27.40
21/09/2026 14:12:49.036 135   27.40
      135 27.40
      135 27.40
21/09/2026 14:07:29.049 135   27.40
      135 27.40
      135 27.40
21/09/2026 14:07:28.976 110   27.40
      110 27.40
      110 27.40
21/09/2026 14:06:40.852 2   27.20
      2 27.20
      2 27.20
21/09/2026 10:02:50.649 23   26.80
      23 26.80
      23 26.80
21/09/2026 09:00:43.707 150   26.60
      150 26.60
      150 26.60
21/09/2026 07:33:26.535 25   26.60
      25 26.60
      25 26.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)