Lundin Mining Corp.

18

18

18.57

Date Time Volume Order Volume Price
30/12/2025 13:44:49.692 170   18.57
      170 18.57
      170 18.57
30/12/2025 13:18:13.538 170   18.47
      170 18.47
      170 18.47
30/12/2025 13:18:13.502 170   18.47
      170 18.47
      170 18.47
30/12/2025 12:38:36.080 44   18.42
      44 18.42
      44 18.42
30/12/2025 12:36:12.628 1   18.60
      1 18.60
      1 18.60
30/12/2025 12:27:40.182 200   18.52
      200 18.52
      200 18.52
30/12/2025 12:20:42.923 200   18.70
      200 18.70
      200 18.70
30/12/2025 10:52:39.680 350   18.49
      350 18.49
      350 18.49
30/12/2025 10:52:25.112 200   18.46
      200 18.46
      200 18.46
30/12/2025 10:48:06.574 8   18.47
      8 18.47
      8 18.47
30/12/2025 10:34:14.043 63   18.25
      63 18.25
      63 18.25
30/12/2025 10:31:44.378 200   18.41
      200 18.41
      200 18.41
30/12/2025 10:13:50.311 23   18.38
      23 18.38
      23 18.38
30/12/2025 09:44:02.943 200   18.36
      153 18.36
      47 18.36
      200 18.36
30/12/2025 09:19:38.255 200   18.24
      200 18.24
      200 18.24
30/12/2025 09:19:37.977 200   18.24
      200 18.24
      200 18.24
30/12/2025 08:42:45.137 111   18.05
      111 18.05
      111 18.05
30/12/2025 08:15:26.606 110   18.03
      110 18.03
      110 18.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)