Lundin Mining Corp.

13

12

21.78

Date Time Volume Order Volume Price
15/07/2026 20:35:08.706 50   21.78
      50 21.78
      50 21.78
15/07/2026 20:35:07.225 200   21.78
      200 21.78
      200 21.78
15/07/2026 16:41:58.634 100   21.64
      100 21.64
      100 21.64
15/07/2026 15:36:35.573 2   22.06
      2 22.06
      2 22.06
15/07/2026 15:34:36.978 700   21.90
      450 21.90
      250 21.90
      700 21.90
15/07/2026 15:34:09.057 200   21.89
      200 21.89
      200 21.89
15/07/2026 14:36:48.073 100   21.60
      100 21.60
      100 21.60
15/07/2026 10:31:04.185 45   21.55
      45 21.55
      45 21.55
15/07/2026 09:31:04.388 16   21.54
      16 21.54
      16 21.54
15/07/2026 07:33:21.647 900   21.77
      900 21.77
      900 21.77
15/07/2026 07:30:58.969 100   21.77
      100 21.77
      100 21.77
15/07/2026 07:30:14.403 100   21.97
      100 21.97
      100 21.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)