Lundin Mining Corp.

10

11

21.72

Date Time Volume Order Volume Price
02/04/2026 18:32:20.878 200   21.72
      200 21.72
      200 21.72
02/04/2026 15:38:04.024 115   20.98
      115 20.98
      115 20.98
02/04/2026 15:33:07.288 125   21.20
      125 21.20
      125 21.20
02/04/2026 14:07:49.901 1   21.02
      1 21.02
      1 21.02
02/04/2026 11:48:13.843 20   21.02
      20 21.02
      20 21.02
02/04/2026 08:17:13.968 1   21.02
      1 21.02
      1 21.02
02/04/2026 08:16:37.430 92   21.48
      92 21.48
      92 21.48
02/04/2026 08:02:44.959 90   21.70
      90 21.70
      90 21.70
02/04/2026 08:00:54.942 1   21.90
      1 21.90
      1 21.90
02/04/2026 07:36:51.822 90   21.78
      90 21.78
      90 21.78
02/04/2026 07:36:10.643 50   21.90
      50 21.90
      50 21.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)