Lundin Mining Corp.

13

14

24.04

Date Time Volume Order Volume Price
28/08/2026 20:57:03.193 10   24.04
      10 24.04
      10 24.04
28/08/2026 20:44:46.052 1   24.06
      1 24.06
      1 24.06
28/08/2026 19:47:31.076 200   24.01
      200 24.01
      200 24.01
28/08/2026 17:57:59.339 2 800   24.31
      2 800 24.31
      2 800 24.31
28/08/2026 17:57:44.163 200   24.22
      200 24.22
      200 24.22
28/08/2026 17:46:12.652 200   24.33
      200 24.33
      200 24.33
28/08/2026 17:04:04.383 40   24.23
      40 24.23
      40 24.23
28/08/2026 16:06:12.935 200   24.00
      200 24.00
      200 24.00
28/08/2026 16:00:38.659 3   24.27
      3 24.27
      3 24.27
28/08/2026 16:00:08.367 1   24.27
      1 24.27
      1 24.27
28/08/2026 15:38:13.058 58   24.27
      58 24.27
      58 24.27
28/08/2026 12:22:46.373 100   24.33
      100 24.33
      100 24.33
28/08/2026 10:16:58.605 10   24.40
      10 24.40
      10 24.40
28/08/2026 08:00:24.665 1   24.34
      1 24.34
      1 24.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)