Lundin Mining Corp.

4

5

21.64

Date Time Volume Order Volume Price
16/02/2026 10:31:04.792 1   21.64
      1 21.64
      1 21.64
16/02/2026 09:30:54.620 27   21.76
      27 21.76
      27 21.76
16/02/2026 09:28:22.924 38   21.70
      38 21.70
      38 21.70
16/02/2026 09:28:17.416 100   21.64
      100 21.64
      100 21.64
16/02/2026 07:30:28.921 90   21.56
      90 21.56
      90 21.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)