Lundin Mining Corp.

7

8

23.60

Date Time Volume Order Volume Price
22/05/2026 21:53:22.825 20   23.60
      20 23.60
      20 23.60
22/05/2026 20:18:02.923 300   23.71
      300 23.71
      300 23.71
22/05/2026 18:48:35.329 2   23.59
      2 23.59
      2 23.59
22/05/2026 16:00:37.475 30   23.67
      30 23.67
      30 23.67
22/05/2026 16:00:08.745 1   23.68
      1 23.68
      1 23.68
22/05/2026 15:35:43.151 80   23.74
      80 23.74
      80 23.74
22/05/2026 14:37:22.221 41   23.97
      41 23.97
      41 23.97
22/05/2026 09:03:23.287 100   23.75
      100 23.75
      100 23.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)