Lundin Gold Inc.

9

10

66.50

Date Time Volume Order Volume Price
16/02/2026 12:20:55.315 55   66.50
      55 66.50
      55 66.50
16/02/2026 10:36:59.751 25   66.50
      25 66.50
      25 66.50
16/02/2026 10:09:26.084 53   66.65
      53 66.65
      53 66.65
16/02/2026 09:30:48.126 1   66.70
      1 66.70
      1 66.70
16/02/2026 09:30:33.526 5   66.70
      5 66.70
      5 66.70
16/02/2026 09:14:56.878 4   66.50
      4 66.50
      4 66.50
16/02/2026 09:12:38.482 20   66.60
      20 66.60
      20 66.60
16/02/2026 08:04:25.954 13   67.35
      13 67.35
      13 67.35
16/02/2026 07:57:33.767 34   67.45
      34 67.45
      34 67.45
16/02/2026 07:30:00.123 20   67.40
      20 67.40
      20 67.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)