Lundin Gold Inc.

58

46

54.00

Date Time Volume Order Volume Price
22/05/2026 19:06:35.220 60   54.00
      60 54.00
      60 54.00
22/05/2026 17:24:27.631 85   53.36
      85 53.36
      85 53.36
22/05/2026 16:04:14.502 15   53.34
      15 53.34
      15 53.34
22/05/2026 16:04:14.419 85   53.34
      85 53.34
      85 53.34
22/05/2026 15:26:00.387 30   53.86
      30 53.86
      30 53.86
22/05/2026 14:57:25.211 50   53.32
      50 53.32
      50 53.32
22/05/2026 14:05:27.333 100   53.64
      100 53.64
      100 53.64
22/05/2026 13:53:00.535 34   53.34
      32 53.34
      34 53.34
      2 53.34
22/05/2026 12:55:57.094 20   53.32
      20 53.32
      20 53.32
22/05/2026 12:26:51.532 75   53.34
      75 53.34
      75 53.34
22/05/2026 12:26:49.624 100   53.36
      100 53.36
      100 53.36
22/05/2026 12:26:49.602 225   53.42
      225 53.42
      225 53.42
22/05/2026 12:26:42.464 100   53.48
      100 53.48
      100 53.48
22/05/2026 12:24:58.009 300   53.54
      300 53.54
      300 53.54
22/05/2026 12:24:57.924 275   53.42
      275 53.42
      275 53.42
22/05/2026 12:24:57.921 425   53.52
      425 53.52
      425 53.52
22/05/2026 12:24:47.240 300   53.54
      300 53.54
      300 53.54
22/05/2026 12:24:02.137 300   53.56
      300 53.56
      300 53.56
22/05/2026 12:23:51.384 75   53.52
      75 53.52
      75 53.52
22/05/2026 12:22:05.862 300   53.50
      300 53.50
      300 53.50
22/05/2026 12:21:52.821 500   53.32
      500 53.32
      500 53.32
22/05/2026 12:21:27.688 100   53.34
      100 53.34
      100 53.34
22/05/2026 12:20:39.431 350   53.34
      350 53.34
      350 53.34
22/05/2026 12:20:13.917 100   53.44
      100 53.44
      100 53.44
22/05/2026 12:20:12.874 100   53.44
      100 53.44
      100 53.44
22/05/2026 12:19:14.809 400   53.52
      400 53.52
      400 53.52
22/05/2026 12:18:09.081 100   53.52
      100 53.52
      100 53.52
22/05/2026 12:14:49.155 100   53.58
      100 53.58
      100 53.58
22/05/2026 12:14:27.581 300   53.52
      300 53.52
      300 53.52
22/05/2026 12:12:18.710 100   53.56
      100 53.56
      100 53.56
22/05/2026 12:12:04.907 300   53.54
      300 53.54
      300 53.54
22/05/2026 12:11:57.493 100   53.54
      100 53.54
      100 53.54
22/05/2026 12:11:57.480 100   53.62
      100 53.62
      100 53.62
22/05/2026 12:11:51.044 100   53.58
      100 53.58
      100 53.58
22/05/2026 12:11:40.804 100   53.58
      100 53.58
      100 53.58
22/05/2026 12:10:29.787 200   53.52
      200 53.52
      200 53.52
22/05/2026 12:10:07.628 100   53.54
      100 53.54
      100 53.54
22/05/2026 12:06:40.169 265   53.46
      265 53.46
      265 53.46
22/05/2026 12:06:36.018 100   53.66
      100 53.66
      100 53.66
22/05/2026 11:58:50.443 50   53.64
      50 53.64
      50 53.64
22/05/2026 11:01:15.580 65   53.64
      65 53.64
      65 53.64
22/05/2026 10:56:01.837 65   53.62
      65 53.62
      65 53.62
22/05/2026 09:58:57.119 76   53.74
      76 53.74
      76 53.74
22/05/2026 09:24:03.953 20   53.90
      20 53.90
      20 53.90
22/05/2026 08:33:22.803 19   54.22
      19 54.22
      19 54.22
22/05/2026 07:56:34.118 91   54.00
      91 54.00
      91 54.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)