Lundin Gold Inc.

28

29

60.70

Date Time Volume Order Volume Price
05/11/2026 21:18:49.062 20   60.70
      20 60.70
      20 60.70
05/11/2026 20:55:38.693 50   61.20
      50 61.20
      50 61.20
05/11/2026 20:29:12.116 16   60.96
      16 60.96
      16 60.96
05/11/2026 20:21:44.672 200   60.84
      200 60.84
      200 60.84
05/11/2026 20:09:17.021 80   60.96
      80 60.96
      80 60.96
05/11/2026 19:49:54.358 50   60.94
      50 60.94
      50 60.94
05/11/2026 19:16:58.925 2   60.36
      2 60.36
      2 60.36
05/11/2026 17:38:55.369 16   60.92
      16 60.92
      16 60.92
05/11/2026 17:35:06.924 100   60.50
      100 60.50
      100 60.50
05/11/2026 16:48:55.212 60   59.12
      60 59.12
      60 59.12
05/11/2026 16:48:46.883 200   59.12
      200 59.12
      200 59.12
05/11/2026 16:30:26.999 16   59.30
      16 59.30
      16 59.30
05/11/2026 16:05:03.350 2   59.28
      2 59.28
      2 59.28
05/11/2026 15:37:42.510 61   60.46
      61 60.46
      61 60.46
05/11/2026 14:57:33.927 60   60.72
      60 60.72
      60 60.72
05/11/2026 14:57:13.987 100   60.72
      100 60.72
      100 60.72
05/11/2026 14:48:23.602 75   60.98
      75 60.98
      75 60.98
05/11/2026 13:25:34.702 10   60.24
      10 60.24
      10 60.24
05/11/2026 13:04:57.009 10   60.88
      10 60.88
      10 60.88
05/11/2026 12:50:10.347 30   61.14
      30 61.14
      30 61.14
05/11/2026 12:17:24.221 1   60.80
      1 60.80
      1 60.80
05/11/2026 12:08:01.994 3   60.74
      3 60.74
      3 60.74
05/11/2026 11:23:25.814 19   60.46
      19 60.46
      19 60.46
05/11/2026 10:50:48.984 5   60.56
      5 60.56
      5 60.56
05/11/2026 10:06:06.385 71   60.44
      71 60.44
      71 60.44
05/11/2026 09:17:09.245 35   60.20
      35 60.20
      35 60.20
05/11/2026 09:14:02.057 10   60.30
      10 60.30
      10 60.30
05/11/2026 09:00:36.725 50   60.30
      50 60.30
      50 60.30
05/11/2026 07:30:06.354 1   59.20
      1 59.20
      1 59.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)