Lundin Gold Inc.

7

8

49.64

Date Time Volume Order Volume Price
24/07/2026 19:55:17.892 16   49.64
      16 49.64
      16 49.64
24/07/2026 17:15:34.242 100   50.46
      100 50.46
      100 50.46
24/07/2026 16:26:12.319 22   49.81
      22 49.81
      22 49.81
24/07/2026 15:53:36.772 20   49.20
      20 49.20
      20 49.20
24/07/2026 15:53:27.018 100   49.20
      100 49.20
      100 49.20
24/07/2026 15:33:45.603 1   49.60
      1 49.60
      1 49.60
24/07/2026 08:56:46.061 30   49.57
      30 49.57
      30 49.57
24/07/2026 08:32:57.368 14   49.53
      14 49.53
      14 49.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)