Lundin Gold Inc.

14

14

69.80

Date Time Volume Order Volume Price
02/04/2026 17:17:03.297 40   69.80
      40 69.80
      40 69.80
02/04/2026 16:16:24.444 50   70.15
      50 70.15
      50 70.15
02/04/2026 16:01:38.378 10   68.75
      10 68.75
      10 68.75
02/04/2026 15:51:54.178 65   68.35
      65 68.35
      65 68.35
02/04/2026 15:37:05.321 7   66.50
      7 66.50
      7 66.50
02/04/2026 15:05:56.445 50   66.10
      50 66.10
      50 66.10
02/04/2026 13:58:34.025 66   66.70
      66 66.70
      66 66.70
02/04/2026 13:56:13.782 20   66.70
      20 66.70
      20 66.70
02/04/2026 09:51:34.175 75   66.60
      75 66.60
      75 66.60
02/04/2026 09:07:35.572 40   66.40
      40 66.40
      40 66.40
02/04/2026 09:05:29.035 40   66.60
      40 66.60
      40 66.60
02/04/2026 08:27:16.646 50   65.85
      50 65.85
      50 65.85
02/04/2026 08:08:15.024 100   65.10
      100 65.10
      100 65.10
02/04/2026 07:30:02.985 20   67.60
      20 67.60
      20 67.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)