Lundin Gold Inc.

11

8

71.00

Date Time Volume Order Volume Price
02/01/2026 08:02:35.141 100   71.00
      20 71.00
      80 71.00
      100 71.00
02/01/2026 08:02:24.018 100   70.95
      100 70.95
      100 70.95
02/01/2026 08:00:19.063 100   70.80
      100 70.80
      100 70.80
02/01/2026 07:59:38.805 100   70.65
      100 70.65
      100 70.65
02/01/2026 07:49:25.916 100   70.65
      100 70.65
      100 70.65
02/01/2026 07:40:54.532 500   69.75
      500 69.75
      500 69.75
02/01/2026 07:36:33.871 100   70.80
      100 70.80
      100 70.80
02/01/2026 07:30:22.650 240   72.15
      224 72.15
      5 72.15
      11 72.15
      40 72.15
      200 72.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)