Lumina Metals Corp.

58

56

7.68

Date Time Volume Order Volume Price
15/05/2026 21:15:43.089 100   7.68
      100 7.68
      100 7.68
15/05/2026 21:15:43.064 100   7.68
      100 7.68
      100 7.68
15/05/2026 20:38:50.527 200   7.55
      200 7.55
      200 7.55
15/05/2026 19:45:43.353 28   7.455
      28 7.455
      28 7.455
15/05/2026 19:12:03.014 550   7.375
      550 7.375
      550 7.375
15/05/2026 18:56:47.693 250   7.375
      250 7.375
      250 7.375
15/05/2026 18:47:20.877 300   7.40
      300 7.40
      300 7.40
15/05/2026 18:43:33.585 417   7.40
      417 7.40
      417 7.40
15/05/2026 18:37:24.476 57   7.40
      57 7.40
      57 7.40
15/05/2026 18:37:04.047 100   7.40
      100 7.40
      100 7.40
15/05/2026 18:37:02.421 700   7.40
      700 7.40
      700 7.40
15/05/2026 18:36:16.626 700   7.40
      700 7.40
      700 7.40
15/05/2026 18:26:46.592 600   7.405
      600 7.405
      600 7.405
15/05/2026 18:03:00.206 350   7.465
      350 7.465
      350 7.465
15/05/2026 17:51:45.670 500   7.49
      500 7.49
      500 7.49
15/05/2026 17:46:22.728 600   7.47
      600 7.47
      600 7.47
15/05/2026 17:29:45.635 333   7.485
      333 7.485
      333 7.485
15/05/2026 17:25:46.306 133   7.495
      133 7.495
      133 7.495
15/05/2026 17:18:23.304 400   7.50
      400 7.50
      400 7.50
15/05/2026 17:12:58.129 300   7.575
      300 7.575
      300 7.575
15/05/2026 17:05:00.329 280   7.64
      280 7.64
      280 7.64
15/05/2026 16:50:35.321 60   7.45
      60 7.45
      60 7.45
15/05/2026 16:44:15.379 300   7.455
      300 7.455
      300 7.455
15/05/2026 16:42:19.021 700   7.405
      700 7.405
      700 7.405
15/05/2026 16:41:48.742 100   7.50
      100 7.50
      100 7.50
15/05/2026 16:41:34.211 700   7.50
      700 7.50
      700 7.50
15/05/2026 16:41:25.088 700   7.50
      700 7.50
      700 7.50
15/05/2026 16:28:44.509 180   7.35
      180 7.35
      180 7.35
15/05/2026 16:28:17.979 185   7.35
      185 7.35
      185 7.35
15/05/2026 16:22:02.247 200   7.375
      200 7.375
      200 7.375
15/05/2026 16:16:53.700 600   7.38
      600 7.38
      600 7.38
15/05/2026 16:15:04.996 100   7.38
      100 7.38
      100 7.38
15/05/2026 16:00:11.903 500   7.575
      500 7.575
      500 7.575
15/05/2026 15:57:11.711 100   7.38
      100 7.38
      100 7.38
15/05/2026 15:56:16.447 280   7.38
      280 7.38
      280 7.38
15/05/2026 15:55:57.495 350   7.38
      350 7.38
      350 7.38
15/05/2026 15:54:59.714 140   7.38
      140 7.38
      140 7.38
15/05/2026 15:53:13.435 100   7.38
      100 7.38
      100 7.38
15/05/2026 15:52:49.560 150   7.38
      150 7.38
      150 7.38
15/05/2026 15:50:35.971 400   7.43
      400 7.43
      400 7.43
15/05/2026 15:50:35.349 700   7.43
      700 7.43
      700 7.43
15/05/2026 15:50:12.519 700   7.43
      700 7.43
      700 7.43
15/05/2026 15:50:12.378 700   7.43
      700 7.43
      700 7.43
15/05/2026 15:50:03.381 700   7.43
      700 7.43
      700 7.43
15/05/2026 15:49:29.739 700   7.43
      700 7.43
      700 7.43
15/05/2026 15:49:13.794 700   7.43
      700 7.43
      700 7.43
15/05/2026 15:45:56.585 350   7.335
      350 7.335
      350 7.335
15/05/2026 15:42:40.483 120   7.425
      120 7.425
      120 7.425
15/05/2026 15:41:44.269 400   7.425
      400 7.425
      400 7.425
15/05/2026 15:33:05.020 611   7.425
      200 7.425
      199 7.425
      212 7.425
      611 7.425
15/05/2026 15:33:03.060 700   7.41
      700 7.41
      700 7.41
15/05/2026 15:31:56.522 700   7.41
      700 7.41
      700 7.41
15/05/2026 15:30:38.730 700   7.60
      700 7.60
      700 7.60
15/05/2026 08:22:15.585 250   7.605
      250 7.605
      250 7.605
15/05/2026 08:19:03.050 500   7.605
      500 7.605
      500 7.605
15/05/2026 08:08:05.264 500   7.605
      500 7.605
      350 7.605
      150 7.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)