Lucara Diamond Corp.

3

4

0.1652

Date Time Volume Order Volume Price
16/02/2026 10:48:03.197 5 000   0.1652
      5 000 0.1652
      5 000 0.1652
16/02/2026 10:38:57.406 15 000   0.1688
      15 000 0.1688
      15 000 0.1688
16/02/2026 10:34:12.741 15 000   0.1654
      15 000 0.1654
      15 000 0.1654
16/02/2026 10:30:16.055 25 000   0.1654
      25 000 0.1654
      25 000 0.1654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)