Lithium Americas Corp.

27

25

3.405

Date Time Volume Order Volume Price
01/07/2026 21:27:25.964 2 000   3.405
      2 000 3.405
      2 000 3.405
01/07/2026 20:53:55.639 100   3.38
      100 3.38
      100 3.38
01/07/2026 19:18:17.032 88   3.395
      88 3.395
      88 3.395
01/07/2026 17:17:28.178 60   3.44
      60 3.44
      60 3.44
01/07/2026 16:10:46.185 75   3.42
      75 3.42
      75 3.42
01/07/2026 16:09:17.808 1 250   3.43
      1 250 3.43
      1 250 3.43
01/07/2026 15:40:44.787 50   3.375
      50 3.375
      50 3.375
01/07/2026 15:37:39.262 1 110   3.34
      1 110 3.34
      1 110 3.34
01/07/2026 14:54:13.790 400   3.385
      400 3.385
      400 3.385
01/07/2026 14:52:48.109 900   3.385
      900 3.385
      900 3.385
01/07/2026 14:07:57.730 1 168   3.42
      1 168 3.42
      1 168 3.42
01/07/2026 13:27:23.947 600   3.425
      600 3.425
      600 3.425
01/07/2026 13:14:38.595 300   3.425
      300 3.425
      300 3.425
01/07/2026 13:14:38.528 900   3.425
      900 3.425
      900 3.425
01/07/2026 12:59:16.421 150   3.425
      150 3.425
      150 3.425
01/07/2026 12:49:52.125 900   3.40
      900 3.40
      900 3.40
01/07/2026 12:49:51.284 306   3.425
      306 3.425
      306 3.425
01/07/2026 12:42:22.760 291   3.425
      291 3.425
      291 3.425
01/07/2026 12:11:50.070 1 205   3.40
      900 3.40
      305 3.40
      1 205 3.40
01/07/2026 12:08:59.207 7   3.425
      7 3.425
      7 3.425
01/07/2026 12:04:09.173 300   3.425
      300 3.425
      300 3.425
01/07/2026 10:26:02.832 292   3.425
      292 3.425
      292 3.425
01/07/2026 09:30:13.407 12   3.425
      12 3.425
      12 3.425
01/07/2026 09:13:23.579 1 477   3.39
      1 477 3.39
      733 3.39
      744 3.39
01/07/2026 09:13:23.177 744   3.425
      744 3.425
      744 3.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)