Lithium Americas Corp.

38

24

3.823

Date Time Volume Order Volume Price
02/01/2026 13:08:13.429 500   3.823
      500 3.823
      500 3.823
02/01/2026 12:54:42.427 70   3.801
      70 3.801
      70 3.801
02/01/2026 12:12:42.497 400   3.777
      400 3.777
      400 3.777
02/01/2026 12:01:34.424 80   3.779
      80 3.779
      80 3.779
02/01/2026 11:46:23.733 1 000   3.78
      1 000 3.78
      1 000 3.78
02/01/2026 11:45:15.453 200   3.78
      200 3.78
      200 3.78
02/01/2026 11:34:03.760 200   3.826
      200 3.826
      200 3.826
02/01/2026 11:33:51.065 800   3.826
      800 3.826
      800 3.826
02/01/2026 11:27:36.029 300   3.826
      300 3.826
      300 3.826
02/01/2026 10:48:17.595 10   3.821
      10 3.821
      10 3.821
02/01/2026 10:25:45.037 200   3.82
      200 3.82
      200 3.82
02/01/2026 10:06:09.513 500   3.813
      500 3.813
      200 3.813
      300 3.813
02/01/2026 09:56:39.876 1 000   3.752
      1 000 3.752
      1 000 3.752
02/01/2026 09:31:00.436 7   3.801
      7 3.801
      7 3.801
02/01/2026 09:30:40.327 52   3.801
      52 3.801
      52 3.801
02/01/2026 09:28:31.538 300   3.801
      300 3.801
      300 3.801
02/01/2026 08:59:12.973 263   3.798
      263 3.798
      263 3.798
02/01/2026 08:43:17.451 595   3.752
      595 3.752
      595 3.752
02/01/2026 08:43:09.307 595   3.752
      595 3.752
      595 3.752
02/01/2026 08:43:05.011 2 895   3.752
      1 000 3.752
      2 895 3.752
      1 300 3.752
      595 3.752
02/01/2026 08:42:20.351 1 338   3.749
      1 338 3.749
      1 338 3.749
02/01/2026 08:21:17.307 450   3.701
      450 3.701
      450 3.701
02/01/2026 07:34:15.710 725   3.705
      375 3.705
      725 3.705
      200 3.705
      150 3.705
02/01/2026 07:30:39.634 2 016   3.756
      300 3.756
      500 3.756
      123 3.756
      50 3.756
      500 3.756
      500 3.756
      100 3.756
      116 3.756
      472 3.756
      38 3.756
      1 333 3.756
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)