Lithium Americas Corp.

11

12

3.867

Date Time Volume Order Volume Price
16/02/2026 12:25:31.132 1   3.867
      1 3.867
      1 3.867
16/02/2026 12:21:16.912 22   3.867
      22 3.867
      22 3.867
16/02/2026 12:20:27.522 267   3.867
      267 3.867
      267 3.867
16/02/2026 12:08:36.180 600   3.867
      600 3.867
      600 3.867
16/02/2026 12:06:39.075 175   3.867
      175 3.867
      175 3.867
16/02/2026 11:30:43.864 40   3.944
      40 3.944
      40 3.944
16/02/2026 11:22:28.062 700   3.90
      700 3.90
      700 3.90
16/02/2026 11:22:12.969 700   3.901
      700 3.901
      700 3.901
16/02/2026 11:01:00.994 1   3.901
      1 3.901
      1 3.901
16/02/2026 09:30:34.485 32   3.947
      32 3.947
      32 3.947
16/02/2026 09:24:02.038 253   3.944
      253 3.944
      253 3.944
16/02/2026 08:25:55.587 150   3.944
      150 3.944
      150 3.944
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)