Lithium Americas Corp.

63

47

2.935

Date Time Volume Order Volume Price
14/08/2026 21:56:44.674 100   2.935
      100 2.935
      100 2.935
14/08/2026 21:49:13.410 100   2.94
      100 2.94
      100 2.94
14/08/2026 21:20:04.600 17   2.94
      17 2.94
      17 2.94
14/08/2026 21:08:20.882 340   2.935
      340 2.935
      340 2.935
14/08/2026 20:00:05.458 2 000   2.885
      2 000 2.885
      2 000 2.885
14/08/2026 19:43:45.109 700   2.93
      700 2.93
      700 2.93
14/08/2026 19:13:02.887 722   3.02
      722 3.02
      722 3.02
14/08/2026 19:07:08.219 722   3.02
      722 3.02
      722 3.02
14/08/2026 17:46:10.398 50   3.025
      50 3.025
      50 3.025
14/08/2026 16:45:59.976 100   3.05
      100 3.05
      100 3.05
14/08/2026 16:16:25.247 560   3.025
      560 3.025
      560 3.025
14/08/2026 16:16:18.193 15 974   3.025
      10 000 3.025
      15 974 3.025
      5 974 3.025
14/08/2026 16:16:11.046 17 647   3.025
      7 647 3.025
      17 647 3.025
      10 000 3.025
14/08/2026 16:15:51.344 15 791   3.025
      15 791 3.025
      10 000 3.025
      5 791 3.025
14/08/2026 16:15:36.711 15 000   3.025
      10 000 3.025
      5 000 3.025
      15 000 3.025
14/08/2026 16:15:22.668 10 000   3.03
      10 000 3.03
      10 000 3.03
14/08/2026 16:15:15.728 10 000   3.03
      10 000 3.03
      10 000 3.03
14/08/2026 16:14:22.139 6 700   3.025
      6 700 3.025
      6 700 3.025
14/08/2026 16:06:27.353 18   3.055
      18 3.055
      18 3.055
14/08/2026 16:05:24.850 500   3.105
      500 3.105
      500 3.105
14/08/2026 15:43:47.728 50   3.01
      50 3.01
      50 3.01
14/08/2026 15:30:48.832 4 247   2.965
      4 247 2.965
      4 247 2.965
14/08/2026 15:23:28.943 10 000   2.96
      10 000 2.96
      10 000 2.96
14/08/2026 15:02:40.290 30 802   2.96
      30 802 2.96
      30 802 2.96
14/08/2026 14:50:41.647 140   2.96
      140 2.96
      140 2.96
14/08/2026 14:28:41.125 10 000   2.96
      10 000 2.96
      10 000 2.96
14/08/2026 14:28:28.324 5 000   2.96
      5 000 2.96
      5 000 2.96
14/08/2026 14:28:20.780 5 000   2.96
      5 000 2.96
      5 000 2.96
14/08/2026 14:27:44.253 5 000   2.96
      5 000 2.96
      5 000 2.96
14/08/2026 14:27:39.119 5 000   2.96
      5 000 2.96
      5 000 2.96
14/08/2026 14:27:33.540 5 000   2.96
      5 000 2.96
      5 000 2.96
14/08/2026 14:27:24.136 5 000   2.96
      5 000 2.96
      5 000 2.96
14/08/2026 14:17:13.224 3 100   2.96
      3 100 2.96
      3 100 2.96
14/08/2026 14:17:12.753 7 630   2.96
      7 630 2.96
      7 630 2.96
14/08/2026 13:29:57.518 30   2.895
      30 2.895
      30 2.895
14/08/2026 11:50:40.603 500   2.965
      500 2.965
      500 2.965
14/08/2026 11:20:20.690 378   2.89
      378 2.89
      378 2.89
14/08/2026 11:14:27.501 100   2.965
      100 2.965
      100 2.965
14/08/2026 10:19:12.035 450   2.975
      450 2.975
      450 2.975
14/08/2026 10:11:11.413 1 000   2.94
      1 000 2.94
      1 000 2.94
14/08/2026 09:29:23.656 264   2.915
      264 2.915
      264 2.915
14/08/2026 09:17:47.455 500   2.97
      500 2.97
      500 2.97
14/08/2026 08:40:16.796 1 500   2.97
      530 2.97
      970 2.97
      1 500 2.97
14/08/2026 08:13:34.959 205   2.915
      205 2.915
      205 2.915
14/08/2026 08:13:00.203 2 000   2.915
      2 000 2.915
      2 000 2.915
14/08/2026 07:33:58.070 100   3.00
      100 3.00
      100 3.00
14/08/2026 07:30:10.098 160   3.00
      160 3.00
      160 3.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)