Lithium Americas Corp.

50

49

4.33

Date Time Volume Order Volume Price
15/05/2026 21:54:49.606 350   4.33
      350 4.33
      350 4.33
15/05/2026 18:59:37.426 2 469   4.22
      2 469 4.22
      2 469 4.22
15/05/2026 17:51:56.663 150   4.295
      150 4.295
      150 4.295
15/05/2026 16:32:47.346 1 200   4.305
      1 200 4.305
      1 200 4.305
15/05/2026 16:01:21.711 67   4.30
      67 4.30
      67 4.30
15/05/2026 15:38:13.033 30   4.435
      30 4.435
      30 4.435
15/05/2026 15:34:20.665 150   4.35
      150 4.35
      150 4.35
15/05/2026 13:34:07.490 250   4.315
      250 4.315
      250 4.315
15/05/2026 12:41:37.358 100   4.315
      100 4.315
      100 4.315
15/05/2026 12:28:53.842 550   4.26
      550 4.26
      550 4.26
15/05/2026 11:45:10.250 700   4.27
      700 4.27
      700 4.27
15/05/2026 11:27:01.862 231   4.33
      231 4.33
      231 4.33
15/05/2026 11:02:11.451 1   4.33
      1 4.33
      1 4.33
15/05/2026 11:02:10.713 23   4.33
      23 4.33
      23 4.33
15/05/2026 11:01:14.288 65   4.32
      65 4.32
      65 4.32
15/05/2026 10:51:24.254 47   4.33
      47 4.33
      47 4.33
15/05/2026 10:36:40.113 1   4.35
      1 4.35
      1 4.35
15/05/2026 10:00:02.057 700   4.325
      700 4.325
      700 4.325
15/05/2026 09:43:42.751 965   4.325
      965 4.325
      965 4.325
15/05/2026 09:43:23.109 471   4.26
      471 4.26
      471 4.26
15/05/2026 09:30:24.076 840   4.34
      840 4.34
      840 4.34
15/05/2026 09:30:23.756 3   4.34
      3 4.34
      3 4.34
15/05/2026 09:30:13.022 1 000   4.34
      1 000 4.34
      1 000 4.34
15/05/2026 09:30:12.707 19   4.34
      19 4.34
      19 4.34
15/05/2026 09:29:53.253 1 000   4.26
      1 000 4.26
      1 000 4.26
15/05/2026 09:19:53.860 157   4.345
      157 4.345
      157 4.345
15/05/2026 09:02:31.987 530   4.35
      530 4.35
      530 4.35
15/05/2026 08:58:25.883 235   4.315
      235 4.315
      235 4.315
15/05/2026 08:58:25.829 1 008   4.315
      1 008 4.315
      1 008 4.315
15/05/2026 08:55:52.772 50   4.265
      50 4.265
      50 4.265
15/05/2026 08:55:49.307 50   4.265
      50 4.265
      50 4.265
15/05/2026 08:47:38.721 108   4.23
      108 4.23
      108 4.23
15/05/2026 08:47:38.672 1 142   4.23
      1 142 4.23
      1 142 4.23
15/05/2026 08:47:06.754 115   4.315
      115 4.315
      115 4.315
15/05/2026 08:42:55.730 158   4.30
      158 4.30
      158 4.30
15/05/2026 08:42:32.316 205   4.30
      205 4.30
      205 4.30
15/05/2026 08:41:36.501 131   4.30
      131 4.30
      131 4.30
15/05/2026 08:41:36.196 159   4.30
      159 4.30
      159 4.30
15/05/2026 08:40:42.975 604   4.30
      604 4.30
      604 4.30
15/05/2026 08:40:42.516 95   4.30
      95 4.30
      95 4.30
15/05/2026 08:40:31.613 115   4.16
      115 4.16
      115 4.16
15/05/2026 08:40:28.146 2 926   4.16
      2 926 4.16
      850 4.16
      2 076 4.16
15/05/2026 08:40:21.032 717   4.25
      10 4.25
      707 4.25
      717 4.25
15/05/2026 08:39:21.365 1 142   4.32
      1 142 4.32
      1 142 4.32
15/05/2026 08:27:00.156 175   4.32
      175 4.32
      175 4.32
15/05/2026 08:16:19.152 615   4.32
      615 4.32
      615 4.32
15/05/2026 08:01:59.861 1 140   4.385
      1 140 4.385
      1 140 4.385
15/05/2026 07:52:26.420 1 028   4.38
      1 028 4.38
      1 028 4.38
15/05/2026 07:30:16.061 500   4.38
      500 4.38
      500 4.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)