Lithium Chile Inc.

17

13

0.352

Date Time Volume Order Volume Price
30/12/2025 13:03:11.068 200   0.352
      200 0.352
      200 0.352
30/12/2025 12:58:16.248 8 518   0.352
      8 518 0.352
      8 518 0.352
30/12/2025 12:57:41.756 8 750   0.356
      8 750 0.356
      8 750 0.356
30/12/2025 12:46:46.780 8 518   0.356
      8 518 0.356
      8 518 0.356
30/12/2025 12:44:30.501 8 000   0.356
      8 000 0.356
      8 000 0.356
30/12/2025 12:33:31.914 26 999   0.388
      26 999 0.388
      24 999 0.388
      2 000 0.388
30/12/2025 12:33:22.129 7 001   0.36
      7 000 0.36
      7 001 0.36
      1 0.36
30/12/2025 12:30:43.055 8 518   0.352
      8 518 0.352
      8 518 0.352
30/12/2025 12:22:23.480 100   0.352
      100 0.352
      100 0.352
30/12/2025 11:03:36.653 1 000   0.35
      1 000 0.35
      1 000 0.35
30/12/2025 10:56:44.653 5 946   0.352
      5 946 0.352
      5 946 0.352
30/12/2025 10:08:15.594 1 400   0.348
      1 400 0.348
      1 400 0.348
30/12/2025 08:07:22.187 1 000   0.35
      1 000 0.35
      1 000 0.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)