Lion One Metals Ltd.

5

6

0.0995

Date Time Volume Order Volume Price
15/05/2026 13:40:46.514 10 000   0.0995
      10 000 0.0995
      10 000 0.0995
15/05/2026 11:30:59.919 3 000   0.0996
      3 000 0.0996
      3 000 0.0996
15/05/2026 10:33:03.980 95   0.092
      95 0.092
      95 0.092
15/05/2026 09:40:56.880 3 400   0.0975
      3 400 0.0975
      3 400 0.0975
15/05/2026 09:32:33.930 1 106   0.0975
      1 106 0.0975
      1 106 0.0975
15/05/2026 07:30:19.487 1 500   0.0974
      1 500 0.0974
      1 500 0.0974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)