Light AI Inc.

9

8

0.118

Date Time Volume Order Volume Price
15/05/2026 21:50:00.216 5 500   0.118
      5 500 0.118
      5 500 0.118
15/05/2026 20:09:48.498 1 000   0.106
      1 000 0.106
      1 000 0.106
15/05/2026 18:40:48.847 13 000   0.1095
      13 000 0.1095
      13 000 0.1095
15/05/2026 18:06:51.778 12 000   0.1135
      12 000 0.1135
      3 824 0.1135
      8 176 0.1135
15/05/2026 16:40:26.454 31 000   0.109
      31 000 0.109
      31 000 0.109
15/05/2026 13:12:41.085 2 170   0.118
      2 170 0.118
      2 170 0.118
15/05/2026 13:12:38.104 12 537   0.118
      12 537 0.118
      12 537 0.118
15/05/2026 11:08:24.429 500   0.118
      500 0.118
      500 0.118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)