Li-FT Power Ltd.

23

14

1.26

Date Time Volume Order Volume Price
08/10/2026 15:24:42.345 5 000   1.26
      5 000 1.26
      5 000 1.26
08/10/2026 15:17:06.889 350   1.255
      350 1.255
      350 1.255
08/10/2026 14:19:48.722 1 250   1.255
      1 250 1.255
      1 250 1.255
08/10/2026 12:25:25.761 265   1.255
      265 1.255
      265 1.255
08/10/2026 10:59:53.819 774   1.255
      774 1.255
      774 1.255
08/10/2026 10:49:17.427 3 779   1.26
      3 779 1.26
      3 779 1.26
08/10/2026 10:41:58.942 111   1.26
      111 1.26
      111 1.26
08/10/2026 10:40:13.262 2 000   1.26
      2 000 1.26
      2 000 1.26
08/10/2026 10:31:25.116 200   1.285
      200 1.285
      200 1.285
08/10/2026 10:22:47.340 2 000   1.26
      2 000 1.26
      2 000 1.26
08/10/2026 09:29:44.037 100   1.285
      100 1.285
      100 1.285
08/10/2026 08:58:25.812 350   1.285
      60 1.285
      290 1.285
      350 1.285
08/10/2026 07:36:02.910 20   1.27
      20 1.27
      20 1.27
08/10/2026 07:30:13.141 880   1.27
      300 1.27
      580 1.27
      880 1.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)