Li-FT Power Ltd.

61

42

3.73

Date Time Volume Order Volume Price
16/02/2026 18:05:52.041 500   3.73
      500 3.73
      500 3.73
16/02/2026 17:59:33.081 155   3.73
      155 3.73
      155 3.73
16/02/2026 17:49:22.544 660   3.73
      660 3.73
      660 3.73
16/02/2026 17:26:50.446 891   3.73
      891 3.73
      98 3.73
      793 3.73
16/02/2026 17:05:45.315 500   3.73
      500 3.73
      500 3.73
16/02/2026 17:04:07.400 500   3.73
      500 3.73
      500 3.73
16/02/2026 16:03:41.193 1 250   3.80
      1 250 3.80
      1 250 3.80
16/02/2026 15:11:49.904 500   3.73
      500 3.73
      500 3.73
16/02/2026 13:03:44.732 25   3.89
      25 3.89
      25 3.89
16/02/2026 12:28:21.624 200   3.85
      200 3.85
      200 3.85
16/02/2026 12:28:17.895 800   3.80
      800 3.80
      800 3.80
16/02/2026 12:13:27.852 1 700   3.70
      1 700 3.70
      1 700 3.70
16/02/2026 12:07:50.613 80   3.67
      80 3.67
      80 3.67
16/02/2026 12:02:30.194 542   3.69
      542 3.69
      542 3.69
16/02/2026 11:57:42.173 200   3.69
      200 3.69
      200 3.69
16/02/2026 11:57:37.728 800   3.68
      800 3.68
      800 3.68
16/02/2026 11:36:30.739 300   3.66
      205 3.66
      300 3.66
      95 3.66
16/02/2026 11:28:48.351 1 591   3.68
      1 000 3.68
      591 3.68
      1 591 3.68
16/02/2026 11:28:10.415 1 000   3.68
      1 000 3.68
      1 000 3.68
16/02/2026 11:18:09.412 200   3.68
      200 3.68
      200 3.68
16/02/2026 11:18:08.917 800   3.68
      800 3.68
      800 3.68
16/02/2026 11:03:47.580 800   3.70
      800 3.70
      800 3.70
16/02/2026 11:02:37.429 219   3.66
      1 3.66
      106 3.66
      218 3.66
      113 3.66
16/02/2026 11:01:51.917 800   3.67
      2 3.67
      800 3.67
      798 3.67
16/02/2026 10:55:34.261 800   3.70
      800 3.70
      800 3.70
16/02/2026 10:47:55.445 250   3.70
      250 3.70
      250 3.70
16/02/2026 10:47:55.374 200   3.70
      200 3.70
      200 3.70
16/02/2026 10:47:52.355 800   3.74
      800 3.74
      800 3.74
16/02/2026 10:44:50.824 1 000   3.80
      200 3.80
      800 3.80
      1 000 3.80
16/02/2026 10:14:51.833 1 067   3.80
      1 067 3.80
      200 3.80
      651 3.80
      216 3.80
16/02/2026 09:55:15.996 100   3.90
      100 3.90
      100 3.90
16/02/2026 09:52:09.210 750   3.90
      750 3.90
      750 3.90
16/02/2026 09:52:05.690 200   3.86
      200 3.86
      200 3.86
16/02/2026 09:50:38.559 500   3.82
      500 3.82
      200 3.82
      300 3.82
16/02/2026 09:46:05.362 50   3.82
      50 3.82
      50 3.82
16/02/2026 09:33:40.849 485   3.90
      350 3.90
      485 3.90
      135 3.90
16/02/2026 09:33:37.384 1 265   3.90
      800 3.90
      265 3.90
      1 265 3.90
      200 3.90
16/02/2026 09:30:54.605 45   3.80
      41 3.80
      45 3.80
      4 3.80
16/02/2026 09:19:45.621 160   3.80
      160 3.80
      160 3.80
16/02/2026 09:15:13.500 200   3.79
      200 3.79
      200 3.79
16/02/2026 08:19:23.634 80   3.80
      80 3.80
      80 3.80
16/02/2026 07:30:23.449 200   3.74
      200 3.74
      200 3.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)