Li-FT Power Ltd.

32

24

1.73

Date Time Volume Order Volume Price
21/08/2026 14:01:26.149 690   1.73
      690 1.73
      690 1.73
21/08/2026 13:45:44.233 1   1.73
      1 1.73
      1 1.73
21/08/2026 13:31:58.170 700   1.705
      700 1.705
      700 1.705
21/08/2026 13:19:44.739 300   1.73
      300 1.73
      300 1.73
21/08/2026 12:24:04.216 1 000   1.735
      1 000 1.735
      1 000 1.735
21/08/2026 12:18:11.121 300   1.735
      300 1.735
      300 1.735
21/08/2026 12:05:26.276 800   1.73
      800 1.73
      800 1.73
21/08/2026 12:05:20.190 200   1.73
      200 1.73
      200 1.73
21/08/2026 11:59:31.313 500   1.715
      500 1.715
      500 1.715
21/08/2026 11:57:14.793 1 000   1.705
      1 000 1.705
      1 000 1.705
21/08/2026 11:56:49.649 1 370   1.655
      570 1.655
      1 370 1.655
      300 1.655
      500 1.655
21/08/2026 11:48:18.808 500   1.69
      500 1.69
      500 1.69
21/08/2026 11:43:34.283 1 200   1.685
      1 200 1.685
      1 200 1.685
21/08/2026 11:38:38.931 2 000   1.655
      2 000 1.655
      2 000 1.655
21/08/2026 11:20:59.488 570   1.66
      570 1.66
      570 1.66
21/08/2026 10:44:59.740 473   1.65
      473 1.65
      223 1.65
      250 1.65
21/08/2026 10:37:32.160 1 000   1.705
      450 1.705
      550 1.705
      1 000 1.705
21/08/2026 10:03:02.104 350   1.66
      350 1.66
      350 1.66
21/08/2026 09:50:48.549 1 000   1.65
      1 000 1.65
      1 000 1.65
21/08/2026 09:37:04.003 600   1.655
      600 1.655
      600 1.655
21/08/2026 09:04:23.258 2 000   1.66
      2 000 1.66
      2 000 1.66
21/08/2026 08:14:18.911 1 100   1.66
      800 1.66
      300 1.66
      1 100 1.66
21/08/2026 07:39:47.532 300   1.68
      300 1.68
      300 1.68
21/08/2026 07:30:13.551 75   1.655
      75 1.655
      75 1.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)