Lahontan Gold Corp.

15

15

0.222

Date Time Volume Order Volume Price
14/08/2026 19:24:10.566 5 000   0.222
      5 000 0.222
      5 000 0.222
14/08/2026 19:24:10.525 1 500   0.224
      1 500 0.224
      1 500 0.224
14/08/2026 17:46:35.199 2 000   0.228
      2 000 0.228
      2 000 0.228
14/08/2026 15:49:33.049 4 200   0.232
      4 200 0.232
      4 200 0.232
14/08/2026 15:49:03.377 8 600   0.232
      8 600 0.232
      8 600 0.232
14/08/2026 15:43:30.436 8 600   0.232
      8 600 0.232
      8 600 0.232
14/08/2026 15:38:48.863 8 600   0.232
      8 600 0.232
      8 600 0.232
14/08/2026 15:19:34.017 15 000   0.236
      15 000 0.236
      15 000 0.236
14/08/2026 15:02:45.769 200   0.232
      200 0.232
      200 0.232
14/08/2026 11:30:57.050 30 000   0.228
      30 000 0.228
      30 000 0.228
14/08/2026 11:30:51.568 10 000   0.23
      10 000 0.23
      10 000 0.23
14/08/2026 09:10:28.152 31 181   0.226
      31 181 0.226
      31 181 0.226
14/08/2026 09:08:29.981 8 819   0.226
      8 819 0.226
      8 819 0.226
14/08/2026 08:38:29.421 673   0.226
      673 0.226
      673 0.226
14/08/2026 08:38:27.653 9 327   0.226
      500 0.226
      8 827 0.226
      9 327 0.226
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)