Lahontan Gold Corp.

15

13

0.16

Date Time Volume Order Volume Price
13/11/2026 21:29:31.670 12 500   0.16
      12 500 0.16
      12 500 0.16
13/11/2026 21:28:56.087 12 500   0.16
      12 500 0.16
      12 500 0.16
13/11/2026 21:28:55.894 12 500   0.16
      12 500 0.16
      12 500 0.16
13/11/2026 21:19:43.862 12 500   0.16
      12 500 0.16
      12 500 0.16
13/11/2026 19:59:26.453 1 000   0.163
      1 000 0.163
      1 000 0.163
13/11/2026 14:42:56.398 50 000   0.179
      50 000 0.179
      50 000 0.179
13/11/2026 14:15:43.331 13 832   0.18
      13 832 0.18
      13 832 0.18
13/11/2026 14:15:39.769 12 056   0.175
      12 056 0.175
      12 056 0.175
13/11/2026 14:15:35.247 12 056   0.165
      12 056 0.165
      12 056 0.165
13/11/2026 14:15:33.770 12 056   0.155
      12 056 0.155
      12 056 0.155
13/11/2026 14:12:49.290 12 325   0.148
      6 120 0.148
      12 325 0.148
      3 205 0.148
      3 000 0.148
13/11/2026 14:12:45.213 12 675   0.158
      12 675 0.158
      12 675 0.158
13/11/2026 10:28:31.398 6 000   0.158
      6 000 0.158
      6 000 0.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)