LQWD Technologies Corp.
- Information
- Last
- Buy
- Sell
3
3
0.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 16:03:05.788 | 4 000 | 0.52 | |
| 4 000 | 0.52 | |||
| 4 000 | 0.52 | |||
| 21/09/2026 | 16:01:55.312 | 4 046 | 0.54 | |
| 4 046 | 0.54 | |||
| 46 | 0.54 | |||
| 4 000 | 0.54 | |||
| 21/09/2026 | 16:01:35.666 | 4 000 | 0.539 | |
| 4 000 | 0.539 | |||
| 4 000 | 0.539 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 903.60 / Ask: 903.90
Turnover: 36 200 TEUR -
Advanced Micro Devices Inc.
Bid: 533.40 / Ask: 533.70
Turnover: 24 241 TEUR -
Nvidia Corp.
Bid: 195.56 / Ask: 195.60
Turnover: 21 176 TEUR -
Vonovia SE
Bid: 17.495 / Ask: 17.50
Turnover: 20 388 TEUR -
Strategy Inc. Class A
Bid: 145.42 / Ask: 145.64
Turnover: 18 694 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:52:16
Last Update:
21/09/2026 @ 16:52:16