LIR Life Sciences Corp.

12

10

0.806

Date Time Volume Order Volume Price
16/02/2026 11:01:12.881 3   0.806
      3 0.806
      3 0.806
16/02/2026 10:49:03.120 1 000   0.776
      1 000 0.776
      1 000 0.776
16/02/2026 10:23:30.441 3 500   0.806
      3 500 0.806
      500 0.806
      3 000 0.806
16/02/2026 10:17:32.928 5 000   0.798
      5 000 0.798
      5 000 0.798
16/02/2026 10:15:52.755 3 500   0.792
      3 500 0.792
      3 500 0.792
16/02/2026 09:46:05.538 1 333   0.756
      1 333 0.756
      1 333 0.756
16/02/2026 09:30:39.380 47   0.792
      47 0.792
      47 0.792
16/02/2026 08:41:11.540 1 500   0.756
      900 0.756
      1 500 0.756
      600 0.756
16/02/2026 08:41:11.432 100   0.758
      100 0.758
      100 0.758
16/02/2026 07:30:28.329 155   0.792
      30 0.792
      155 0.792
      125 0.792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)