Kuya Silver Corp.

57

42

0.492

Date Time Volume Order Volume Price
13/02/2026 21:48:37.826 280   0.492
      280 0.492
      280 0.492
13/02/2026 21:39:12.880 13 720   0.50
      13 720 0.50
      13 720 0.50
13/02/2026 21:39:12.470 1 000   0.492
      1 000 0.492
      1 000 0.492
13/02/2026 21:39:12.454 6 000   0.50
      6 000 0.50
      5 000 0.50
      1 000 0.50
13/02/2026 21:38:49.935 5 000   0.506
      5 000 0.506
      5 000 0.506
13/02/2026 21:28:43.247 800   0.506
      800 0.506
      800 0.506
13/02/2026 21:17:16.244 2 000   0.534
      2 000 0.534
      2 000 0.534
13/02/2026 21:05:42.179 700   0.528
      700 0.528
      700 0.528
13/02/2026 21:02:15.088 2 000   0.53
      2 000 0.53
      2 000 0.53
13/02/2026 20:52:36.300 1 278   0.506
      1 278 0.506
      1 278 0.506
13/02/2026 20:36:22.174 12 100   0.506
      12 100 0.506
      6 300 0.506
      5 800 0.506
13/02/2026 20:35:25.867 5 800   0.514
      5 800 0.514
      5 800 0.514
13/02/2026 20:35:25.756 7 100   0.514
      1 000 0.514
      6 100 0.514
      7 100 0.514
13/02/2026 20:35:25.709 10 000   0.524
      10 000 0.524
      10 000 0.524
13/02/2026 20:35:25.636 3 000   0.53
      3 000 0.53
      3 000 0.53
13/02/2026 20:11:18.593 500   0.548
      500 0.548
      500 0.548
13/02/2026 19:55:16.105 100   0.542
      100 0.542
      100 0.542
13/02/2026 19:54:24.341 5 600   0.542
      5 600 0.542
      5 600 0.542
13/02/2026 19:14:51.209 4 300   0.542
      4 300 0.542
      4 300 0.542
13/02/2026 18:28:36.637 176   0.56
      176 0.56
      176 0.56
13/02/2026 17:27:36.009 100   0.566
      100 0.566
      100 0.566
13/02/2026 16:47:59.924 3 000   0.532
      3 000 0.532
      3 000 0.532
13/02/2026 16:28:33.112 3 000   0.532
      2 000 0.532
      3 000 0.532
      1 000 0.532
13/02/2026 16:28:33.020 3 000   0.538
      3 000 0.538
      3 000 0.538
13/02/2026 16:27:07.015 3 000   0.542
      3 000 0.542
      3 000 0.542
13/02/2026 16:11:56.406 1 000   0.542
      1 000 0.542
      1 000 0.542
13/02/2026 16:06:55.586 5 000   0.56
      5 000 0.56
      5 000 0.56
13/02/2026 15:59:10.332 2 000   0.542
      2 000 0.542
      2 000 0.542
13/02/2026 15:57:05.791 3 000   0.566
      3 000 0.566
      3 000 0.566
13/02/2026 15:39:47.000 5 000   0.542
      2 000 0.542
      5 000 0.542
      3 000 0.542
13/02/2026 15:39:08.252 10 000   0.546
      10 000 0.546
      8 000 0.546
      2 000 0.546
13/02/2026 15:38:20.298 15 000   0.55
      8 000 0.55
      15 000 0.55
      6 500 0.55
      500 0.55
13/02/2026 15:37:45.579 3 333   0.562
      3 333 0.562
      3 333 0.562
13/02/2026 14:10:41.367 100   0.578
      100 0.578
      100 0.578
13/02/2026 13:44:45.905 1 000   0.552
      1 000 0.552
      1 000 0.552
13/02/2026 13:42:28.860 2 000   0.552
      1 000 0.552
      1 000 0.552
      2 000 0.552
13/02/2026 11:30:28.120 750   0.578
      750 0.578
      750 0.578
13/02/2026 10:56:18.752 5 000   0.578
      1 760 0.578
      3 240 0.578
      5 000 0.578
13/02/2026 09:12:33.856 1 000   0.578
      1 000 0.578
      1 000 0.578
13/02/2026 09:09:57.778 1 000   0.578
      1 000 0.578
      1 000 0.578
13/02/2026 08:42:24.938 250   0.578
      250 0.578
      250 0.578
13/02/2026 08:08:19.754 235   0.578
      235 0.578
      235 0.578
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)