Kuya Silver Corp.

44

33

0.2735

Date Time Volume Order Volume Price
22/10/2026 21:41:40.154 183   0.2735
      183 0.2735
      183 0.2735
22/10/2026 21:39:16.733 6 609   0.2735
      6 609 0.2735
      6 609 0.2735
22/10/2026 21:37:12.143 491   0.2735
      491 0.2735
      491 0.2735
22/10/2026 21:05:10.238 9 900   0.2735
      9 900 0.2735
      9 900 0.2735
22/10/2026 20:05:39.581 11 100   0.272
      5 000 0.272
      11 100 0.272
      6 100 0.272
22/10/2026 19:48:30.037 3 000   0.298
      3 000 0.298
      3 000 0.298
22/10/2026 19:14:43.053 638   0.2715
      638 0.2715
      638 0.2715
22/10/2026 18:36:49.019 5 000   0.298
      5 000 0.298
      5 000 0.298
22/10/2026 18:28:36.418 300   0.298
      300 0.298
      300 0.298
22/10/2026 17:41:09.608 7 000   0.272
      7 000 0.272
      7 000 0.272
22/10/2026 17:17:39.627 10 000   0.292
      3 750 0.292
      10 000 0.292
      6 250 0.292
22/10/2026 17:17:17.869 1 000   0.2875
      1 000 0.2875
      1 000 0.2875
22/10/2026 17:09:20.255 35 000   0.2875
      35 000 0.2875
      35 000 0.2875
22/10/2026 16:53:25.829 5 000   0.292
      5 000 0.292
      5 000 0.292
22/10/2026 16:16:03.218 6 000   0.282
      6 000 0.282
      6 000 0.282
22/10/2026 16:13:57.853 1 400   0.2885
      1 400 0.2885
      1 400 0.2885
22/10/2026 16:10:15.845 1 000   0.295
      250 0.295
      750 0.295
      1 000 0.295
22/10/2026 16:08:59.325 1 400   0.295
      1 400 0.295
      1 400 0.295
22/10/2026 15:18:17.997 4 000   0.305
      4 000 0.305
      2 200 0.305
      1 800 0.305
22/10/2026 15:09:18.872 350   0.305
      350 0.305
      350 0.305
22/10/2026 14:15:08.698 34 777   0.282
      34 777 0.282
      25 277 0.282
      9 500 0.282
22/10/2026 14:02:59.550 5 000   0.2815
      5 000 0.2815
      5 000 0.2815
22/10/2026 14:02:40.831 20 000   0.2815
      20 000 0.2815
      20 000 0.2815
22/10/2026 13:28:48.678 9 458   0.2815
      9 458 0.2815
      9 458 0.2815
22/10/2026 13:28:37.622 18 916   0.2815
      9 458 0.2815
      9 458 0.2815
      18 916 0.2815
22/10/2026 13:26:28.878 12 253   0.282
      1 800 0.282
      10 453 0.282
      12 253 0.282
22/10/2026 13:24:57.302 2 970   0.285
      2 970 0.285
      2 970 0.285
22/10/2026 12:45:02.977 1 423   0.2995
      1 423 0.2995
      1 423 0.2995
22/10/2026 12:25:32.679 3 000   0.2895
      3 000 0.2895
      3 000 0.2895
22/10/2026 12:14:39.357 7 825   0.2895
      5 000 0.2895
      7 825 0.2895
      825 0.2895
      2 000 0.2895
22/10/2026 07:31:21.005 10 000   0.301
      10 000 0.301
      10 000 0.301
22/10/2026 07:31:05.726 10 000   0.3015
      10 000 0.3015
      10 000 0.3015
22/10/2026 07:30:13.636 10 000   0.3015
      10 000 0.3015
      10 000 0.3015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)