Kuya Silver Corp.

79

51

0.61

Date Time Volume Order Volume Price
15/05/2026 21:43:54.225 5 000   0.61
      5 000 0.61
      5 000 0.61
15/05/2026 21:43:47.777 4 800   0.609
      4 800 0.609
      4 800 0.609
15/05/2026 21:43:44.170 35 000   0.61
      35 000 0.61
      35 000 0.61
15/05/2026 21:43:43.731 1 645   0.61
      1 645 0.61
      1 645 0.61
15/05/2026 21:13:13.684 300   0.644
      300 0.644
      300 0.644
15/05/2026 21:04:41.392 3 000   0.644
      3 000 0.644
      3 000 0.644
15/05/2026 20:00:55.644 1 863   0.644
      1 000 0.644
      863 0.644
      1 863 0.644
15/05/2026 18:58:03.371 500   0.638
      500 0.638
      500 0.638
15/05/2026 17:44:27.632 5 000   0.61
      5 000 0.61
      5 000 0.61
15/05/2026 17:44:14.635 5 000   0.61
      5 000 0.61
      5 000 0.61
15/05/2026 17:21:20.242 250   0.624
      250 0.624
      250 0.624
15/05/2026 17:19:57.716 10 000   0.609
      6 750 0.609
      10 000 0.609
      1 000 0.609
      1 250 0.609
      1 000 0.609
15/05/2026 17:19:27.025 4 800   0.617
      4 800 0.617
      4 800 0.617
15/05/2026 17:19:07.959 3 974   0.62
      3 974 0.62
      1 000 0.62
      1 974 0.62
      1 000 0.62
15/05/2026 16:52:48.671 1 000   0.629
      1 000 0.629
      1 000 0.629
15/05/2026 16:39:15.048 3 500   0.629
      3 500 0.629
      3 500 0.629
15/05/2026 16:35:33.079 300   0.629
      300 0.629
      300 0.629
15/05/2026 16:33:39.288 8 626   0.62
      8 626 0.62
      3 926 0.62
      4 700 0.62
15/05/2026 15:44:53.328 750   0.63
      750 0.63
      750 0.63
15/05/2026 15:40:35.294 350   0.63
      350 0.63
      350 0.63
15/05/2026 15:40:19.331 2 100   0.621
      2 100 0.621
      2 100 0.621
15/05/2026 15:39:48.622 7 000   0.63
      5 000 0.63
      7 000 0.63
      2 000 0.63
15/05/2026 15:39:09.425 7 925   0.64
      7 925 0.64
      3 925 0.64
      4 000 0.64
15/05/2026 15:38:43.116 375   0.64
      375 0.64
      375 0.64
15/05/2026 15:36:07.685 4 900   0.624
      4 900 0.624
      4 900 0.624
15/05/2026 15:36:07.472 4 900   0.624
      4 900 0.624
      4 900 0.624
15/05/2026 15:36:06.967 35 900   0.624
      1 000 0.624
      10 000 0.624
      4 900 0.624
      20 000 0.624
      35 900 0.624
15/05/2026 14:48:06.651 1 000   0.651
      1 000 0.651
      1 000 0.651
15/05/2026 13:40:36.144 4 000   0.659
      4 000 0.659
      4 000 0.659
15/05/2026 13:39:02.254 4 000   0.659
      4 000 0.659
      4 000 0.659
15/05/2026 13:37:04.663 4 000   0.659
      4 000 0.659
      4 000 0.659
15/05/2026 13:01:18.804 4 050   0.659
      4 050 0.659
      4 050 0.659
15/05/2026 11:57:44.235 1 199   0.644
      1 199 0.644
      1 199 0.644
15/05/2026 11:55:16.341 2 220   0.644
      2 220 0.644
      2 220 0.644
15/05/2026 11:38:53.248 3 000   0.644
      3 000 0.644
      3 000 0.644
15/05/2026 11:29:59.858 2 000   0.669
      2 000 0.669
      2 000 0.669
15/05/2026 11:29:59.759 2 000   0.669
      2 000 0.669
      2 000 0.669
15/05/2026 09:32:33.850 15   0.684
      15 0.684
      15 0.684
15/05/2026 09:18:34.490 3 000   0.685
      3 000 0.685
      1 800 0.685
      1 200 0.685
15/05/2026 08:34:55.755 100   0.685
      100 0.685
      100 0.685
15/05/2026 08:32:35.072 2 000   0.642
      2 000 0.642
      1 000 0.642
      1 000 0.642
15/05/2026 07:57:24.248 16 000   0.644
      16 000 0.644
      6 000 0.644
      10 000 0.644
15/05/2026 07:54:31.571 100   0.685
      100 0.685
      100 0.685
15/05/2026 07:50:35.232 1 524   0.641
      1 524 0.641
      1 524 0.641
15/05/2026 07:50:34.576 8 476   0.641
      4 476 0.641
      8 476 0.641
      4 000 0.641
15/05/2026 07:48:56.150 10 000   0.642
      10 000 0.642
      10 000 0.642
15/05/2026 07:41:22.417 2 771   0.641
      1 620 0.641
      1 151 0.641
      2 771 0.641
15/05/2026 07:41:18.240 10 029   0.656
      9 929 0.656
      10 029 0.656
      100 0.656
15/05/2026 07:41:10.993 4 100   0.66
      100 0.66
      4 100 0.66
      4 000 0.66
15/05/2026 07:40:27.990 13 100   0.70
      13 100 0.70
      100 0.70
      13 000 0.70
15/05/2026 07:38:02.855 4 476   0.701
      4 476 0.701
      4 476 0.701
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)