Krait Critical Minerals Corp.

19

17

0.61

Date Time Volume Order Volume Price
22/10/2026 17:42:48.856 3 200   0.61
      2 200 0.61
      3 200 0.61
      1 000 0.61
22/10/2026 15:05:10.277 1 123   0.6254
      1 123 0.6254
      1 123 0.6254
22/10/2026 15:00:38.965 3 343   0.6144
      3 343 0.6144
      3 343 0.6144
22/10/2026 14:59:24.159 3 343   0.6284
      3 343 0.6284
      3 343 0.6284
22/10/2026 14:55:40.872 3 000   0.638
      3 000 0.638
      2 100 0.638
      900 0.638
22/10/2026 12:31:11.842 5 000   0.644
      5 000 0.644
      5 000 0.644
22/10/2026 12:30:55.436 1 500   0.6439
      1 500 0.6439
      1 500 0.6439
22/10/2026 12:13:41.320 390   0.6439
      390 0.6439
      390 0.6439
22/10/2026 11:42:25.834 800   0.6439
      800 0.6439
      800 0.6439
22/10/2026 11:32:40.220 7 700   0.643
      7 700 0.643
      2 700 0.643
      5 000 0.643
22/10/2026 11:26:41.110 700   0.6429
      700 0.6429
      700 0.6429
22/10/2026 09:33:45.250 1 000   0.6392
      1 000 0.6392
      1 000 0.6392
22/10/2026 09:14:42.208 400   0.6388
      400 0.6388
      400 0.6388
22/10/2026 08:34:59.173 3 000   0.6384
      3 000 0.6384
      3 000 0.6384
22/10/2026 08:33:57.996 3 000   0.6334
      3 000 0.6334
      3 000 0.6334
22/10/2026 07:57:10.858 325   0.62
      325 0.62
      325 0.62
22/10/2026 07:57:02.683 300   0.6101
      300 0.6101
      300 0.6101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)