Kootenay Silver Inc.

14

11

0.926

Date Time Volume Order Volume Price
15/05/2026 17:51:34.710 1 680   0.926
      1 680 0.926
      680 0.926
      1 000 0.926
15/05/2026 17:03:31.047 7   0.95
      7 0.95
      7 0.95
15/05/2026 16:36:40.862 10   0.95
      10 0.95
      10 0.95
15/05/2026 16:34:43.954 10   0.95
      10 0.95
      10 0.95
15/05/2026 16:33:08.672 5   0.975
      5 0.975
      5 0.975
15/05/2026 16:00:27.194 1 000   0.955
      1 000 0.955
      1 000 0.955
15/05/2026 15:42:14.357 200   0.95
      200 0.95
      200 0.95
15/05/2026 15:42:08.843 1 000   0.962
      1 000 0.962
      1 000 0.962
15/05/2026 15:03:58.946 1 529   0.982
      1 529 0.982
      1 529 0.982
15/05/2026 13:28:51.816 1 000   1.01
      1 000 1.01
      1 000 1.01
15/05/2026 09:32:33.898 10   1.014
      10 1.014
      10 1.014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)