Kootenay Silver Inc.

6

7

1.39

Date Time Volume Order Volume Price
30/12/2025 13:50:51.694 140   1.39
      140 1.39
      140 1.39
30/12/2025 13:32:34.064 1 000   1.39
      1 000 1.39
      1 000 1.39
30/12/2025 12:55:12.821 500   1.39
      500 1.39
      500 1.39
30/12/2025 08:52:53.154 1 112   1.36
      1 112 1.36
      1 112 1.36
30/12/2025 08:25:34.724 120   1.36
      120 1.36
      120 1.36
30/12/2025 08:24:52.200 188   1.36
      188 1.36
      188 1.36
30/12/2025 08:08:16.934 1 113   1.34
      1 113 1.34
      1 113 1.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)