Kodiak Copper Corp.

25

19

0.67

Date Time Volume Order Volume Price
02/01/2026 12:04:22.496 15 000   0.67
      900 0.67
      13 500 0.67
      15 000 0.67
      600 0.67
02/01/2026 12:02:33.923 100   0.696
      100 0.696
      100 0.696
02/01/2026 11:57:36.987 300   0.696
      300 0.696
      300 0.696
02/01/2026 11:32:11.516 5 000   0.696
      5 000 0.696
      5 000 0.696
02/01/2026 11:31:30.144 4   0.67
      4 0.67
      4 0.67
02/01/2026 11:17:00.743 5 000   0.694
      5 000 0.694
      5 000 0.694
02/01/2026 11:16:28.685 5 000   0.696
      5 000 0.696
      5 000 0.696
02/01/2026 11:02:39.304 1 000   0.696
      1 000 0.696
      1 000 0.696
02/01/2026 10:56:31.252 13 000   0.696
      13 000 0.696
      13 000 0.696
02/01/2026 10:45:57.140 500   0.686
      500 0.686
      500 0.686
02/01/2026 10:20:12.537 1 500   0.686
      1 500 0.686
      1 500 0.686
02/01/2026 09:59:49.252 100   0.686
      100 0.686
      100 0.686
02/01/2026 09:50:22.948 2 623   0.686
      2 623 0.686
      2 623 0.686
02/01/2026 09:41:25.564 95   0.686
      95 0.686
      95 0.686
02/01/2026 09:40:27.835 5 905   0.682
      5 905 0.682
      5 905 0.682
02/01/2026 09:30:24.885 48   0.682
      48 0.682
      48 0.682
02/01/2026 09:01:04.214 1 000   0.682
      1 000 0.682
      1 000 0.682
02/01/2026 07:56:04.398 1 000   0.68
      1 000 0.68
      1 000 0.68
02/01/2026 07:39:23.037 23 600   0.68
      5 600 0.68
      18 000 0.68
      1 000 0.68
      100 0.68
      20 000 0.68
      2 500 0.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)