K92 Mining Inc.

28

29

13.91

Date Time Volume Order Volume Price
01/07/2026 19:50:57.067 300   13.91
      300 13.91
      300 13.91
01/07/2026 19:10:50.425 368   14.00
      368 14.00
      368 14.00
01/07/2026 18:43:54.770 368   14.125
      368 14.125
      368 14.125
01/07/2026 18:40:44.014 140   14.405
      140 14.405
      140 14.405
01/07/2026 18:40:26.215 360   14.21
      360 14.21
      360 14.21
01/07/2026 18:35:01.302 280   14.21
      280 14.21
      280 14.21
01/07/2026 18:35:00.644 360   14.205
      360 14.205
      360 14.205
01/07/2026 18:34:33.152 360   13.955
      360 13.955
      360 13.955
01/07/2026 17:45:31.709 36   14.01
      36 14.01
      36 14.01
01/07/2026 17:29:58.682 361   13.86
      361 13.86
      361 13.86
01/07/2026 16:52:15.571 200   14.00
      200 14.00
      200 14.00
01/07/2026 15:57:56.592 40   13.75
      40 13.75
      40 13.75
01/07/2026 15:46:38.752 15   14.04
      15 14.04
      15 14.04
01/07/2026 15:43:47.887 368   13.975
      368 13.975
      368 13.975
01/07/2026 15:40:55.050 368   13.96
      368 13.96
      368 13.96
01/07/2026 14:04:56.287 18   13.65
      18 13.65
      18 13.65
01/07/2026 13:50:50.097 108   13.975
      108 13.975
      108 13.975
01/07/2026 12:22:02.628 361   13.605
      361 13.605
      361 13.605
01/07/2026 11:00:04.816 1   13.46
      1 13.46
      1 13.46
01/07/2026 09:46:39.640 50   13.535
      50 13.535
      50 13.535
01/07/2026 09:30:25.044 17   13.50
      17 13.50
      17 13.50
01/07/2026 09:30:14.493 8   13.495
      8 13.495
      8 13.495
01/07/2026 08:56:02.339 64   13.345
      64 13.345
      64 13.345
01/07/2026 08:56:02.196 368   13.345
      368 13.345
      368 13.345
01/07/2026 08:55:24.697 368   13.38
      368 13.38
      368 13.38
01/07/2026 08:43:13.750 200   13.37
      200 13.37
      200 13.37
01/07/2026 08:34:41.915 75   13.61
      75 13.61
      75 13.61
01/07/2026 08:00:26.411 5   13.385
      5 13.385
      5 13.385
01/07/2026 07:30:04.305 25   13.645
      25 13.645
      25 13.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)