K92 Mining Inc.

16

14

15.855

Date Time Volume Order Volume Price
22/10/2026 20:54:22.543 60   15.855
      60 15.855
      60 15.855
22/10/2026 19:33:15.364 70   15.82
      33 15.82
      37 15.82
      70 15.82
22/10/2026 18:27:55.360 32   15.905
      32 15.905
      32 15.905
22/10/2026 17:40:40.342 50   15.895
      50 15.895
      50 15.895
22/10/2026 17:40:40.217 522   15.895
      31 15.895
      450 15.895
      522 15.895
      41 15.895
22/10/2026 17:40:40.044 38   16.00
      38 16.00
      38 16.00
22/10/2026 16:15:22.635 180   16.07
      180 16.07
      180 16.07
22/10/2026 16:05:21.275 100   16.095
      100 16.095
      100 16.095
22/10/2026 15:58:09.430 45   16.24
      45 16.24
      45 16.24
22/10/2026 15:56:02.830 200   16.20
      200 16.20
      200 16.20
22/10/2026 15:54:36.447 75   16.18
      75 16.18
      75 16.18
22/10/2026 15:30:14.664 50   16.80
      50 16.80
      50 16.80
22/10/2026 14:09:29.276 211   16.98
      211 16.98
      211 16.98
22/10/2026 14:09:20.301 289   16.925
      289 16.925
      289 16.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)