K92 Mining Inc.

14

15

17.865

Date Time Volume Order Volume Price
14/08/2026 18:25:21.927 55   17.865
      55 17.865
      55 17.865
14/08/2026 17:54:06.178 400   17.84
      400 17.84
      400 17.84
14/08/2026 17:47:08.001 600   17.68
      600 17.68
      600 17.68
14/08/2026 17:43:46.610 50   17.645
      50 17.645
      50 17.645
14/08/2026 17:36:51.770 25   17.79
      25 17.79
      25 17.79
14/08/2026 17:09:39.393 2   17.93
      2 17.93
      2 17.93
14/08/2026 16:17:40.325 5   17.83
      5 17.83
      5 17.83
14/08/2026 15:41:23.011 48   17.995
      48 17.995
      48 17.995
14/08/2026 15:09:59.626 275   17.995
      275 17.995
      275 17.995
14/08/2026 14:27:58.671 10   17.995
      10 17.995
      10 17.995
14/08/2026 14:09:27.697 417   17.96
      417 17.96
      417 17.96
14/08/2026 14:09:11.506 283   17.86
      283 17.86
      283 17.86
14/08/2026 10:29:58.070 235   17.525
      235 17.525
      235 17.525
14/08/2026 09:57:41.216 30   17.515
      30 17.515
      30 17.515
14/08/2026 07:31:55.729 250   17.485
      250 17.485
      250 17.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)