K92 Mining Inc.

28

27

14.555

Date Time Volume Order Volume Price
30/12/2025 13:42:30.121 100   14.555
      100 14.555
      100 14.555
30/12/2025 13:26:02.148 83   14.54
      83 14.54
      83 14.54
30/12/2025 13:19:41.518 146   14.15
      146 14.15
      146 14.15
30/12/2025 13:17:33.708 354   14.14
      354 14.14
      354 14.14
30/12/2025 13:08:11.857 15   14.295
      15 14.295
      15 14.295
30/12/2025 13:00:06.899 40   14.08
      40 14.08
      40 14.08
30/12/2025 12:56:18.289 140   14.295
      140 14.295
      140 14.295
30/12/2025 12:47:57.152 3   14.08
      3 14.08
      3 14.08
30/12/2025 12:47:48.701 88   14.295
      88 14.295
      10 14.295
      78 14.295
30/12/2025 12:32:24.633 150   14.095
      150 14.095
      150 14.095
30/12/2025 12:09:37.065 200   14.11
      200 14.11
      40 14.11
      160 14.11
30/12/2025 10:29:58.104 73   14.155
      73 14.155
      73 14.155
30/12/2025 10:12:50.996 160   14.295
      160 14.295
      160 14.295
30/12/2025 09:51:49.020 200   14.005
      200 14.005
      200 14.005
30/12/2025 09:29:58.098 95   14.15
      95 14.15
      95 14.15
30/12/2025 09:10:11.887 50   14.03
      50 14.03
      50 14.03
30/12/2025 09:06:09.742 35   14.295
      35 14.295
      35 14.295
30/12/2025 08:45:21.776 279   14.295
      279 14.295
      279 14.295
30/12/2025 08:43:27.538 5   14.295
      5 14.295
      5 14.295
30/12/2025 08:43:06.692 153   14.295
      153 14.295
      153 14.295
30/12/2025 08:41:59.490 347   14.295
      347 14.295
      347 14.295
30/12/2025 08:33:02.952 200   14.295
      200 14.295
      200 14.295
30/12/2025 08:29:58.085 43   14.15
      43 14.15
      43 14.15
30/12/2025 08:18:27.085 30   14.295
      30 14.295
      30 14.295
30/12/2025 08:13:54.147 22   14.005
      22 14.005
      22 14.005
30/12/2025 07:35:15.016 200   14.055
      200 14.055
      200 14.055
30/12/2025 07:30:02.151 110   14.295
      110 14.295
      110 14.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)