K92 Mining Inc.

35

33

16.46

Date Time Volume Order Volume Price
15/05/2026 19:57:59.210 557   16.46
      557 16.46
      557 16.46
15/05/2026 18:39:06.804 300   16.145
      300 16.145
      300 16.145
15/05/2026 18:39:06.199 300   16.145
      300 16.145
      300 16.145
15/05/2026 18:39:05.711 300   16.145
      300 16.145
      300 16.145
15/05/2026 18:39:05.189 300   16.145
      300 16.145
      300 16.145
15/05/2026 18:19:00.864 1 000   16.14
      1 000 16.14
      1 000 16.14
15/05/2026 18:18:37.639 1 000   16.145
      1 000 16.145
      1 000 16.145
15/05/2026 17:53:24.162 150   16.125
      150 16.125
      150 16.125
15/05/2026 16:09:50.475 30   16.05
      30 16.05
      30 16.05
15/05/2026 16:03:25.965 2   16.135
      2 16.135
      2 16.135
15/05/2026 15:44:05.029 1 000   15.99
      1 000 15.99
      1 000 15.99
15/05/2026 15:37:37.045 500   15.975
      500 15.975
      500 15.975
15/05/2026 15:35:55.170 830   16.08
      830 16.08
      830 16.08
15/05/2026 15:33:39.714 80   16.005
      80 16.005
      80 16.005
15/05/2026 15:31:19.019 300   16.08
      300 16.08
      300 16.08
15/05/2026 15:30:38.731 489   16.345
      289 16.345
      200 16.345
      489 16.345
15/05/2026 15:11:38.740 200   16.59
      200 16.59
      200 16.59
15/05/2026 14:12:05.310 200   16.59
      200 16.59
      200 16.59
15/05/2026 13:48:43.028 35   17.25
      35 17.25
      35 17.25
15/05/2026 13:06:35.452 30   16.995
      30 16.995
      30 16.995
15/05/2026 11:16:40.895 289   16.975
      289 16.975
      289 16.975
15/05/2026 10:57:50.357 289   16.885
      289 16.885
      289 16.885
15/05/2026 10:56:46.510 289   16.795
      289 16.795
      289 16.795
15/05/2026 10:54:40.314 289   16.695
      289 16.695
      289 16.695
15/05/2026 10:45:50.303 289   16.67
      289 16.67
      289 16.67
15/05/2026 10:29:58.107 157   16.48
      35 16.48
      122 16.48
      157 16.48
15/05/2026 10:29:11.937 168   16.575
      168 16.575
      168 16.575
15/05/2026 09:30:23.999 6   16.77
      6 16.77
      6 16.77
15/05/2026 09:30:12.118 11   16.77
      11 16.77
      11 16.77
15/05/2026 08:22:48.336 260   16.745
      260 16.745
      260 16.745
15/05/2026 08:14:36.297 1   16.705
      1 16.705
      1 16.705
15/05/2026 08:09:38.314 11   16.675
      11 16.675
      11 16.675
15/05/2026 08:01:32.444 4   16.64
      4 16.64
      4 16.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)