Kirkstone Metals Corp.

10

7

0.268

Date Time Volume Order Volume Price
02/04/2026 10:48:49.757 1 000   0.268
      1 000 0.268
      1 000 0.268
02/04/2026 10:05:16.679 30 000   0.278
      30 000 0.278
      20 000 0.278
      10 000 0.278
02/04/2026 09:53:01.139 7 300   0.266
      7 300 0.266
      7 300 0.266
02/04/2026 09:52:57.101 10 100   0.258
      10 000 0.258
      100 0.258
      10 100 0.258
02/04/2026 09:52:52.750 2 600   0.252
      100 0.252
      2 600 0.252
      2 500 0.252
02/04/2026 08:12:49.356 10 000   0.26
      10 000 0.26
      10 000 0.26
02/04/2026 07:41:39.479 100   0.24
      100 0.24
      100 0.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)