Kirkstone Metals Corp.

14

13

0.1664

Date Time Volume Order Volume Price
01/07/2026 21:35:20.309 50   0.1664
      50 0.1664
      50 0.1664
01/07/2026 21:23:13.068 3 078   0.1624
      3 078 0.1624
      3 078 0.1624
01/07/2026 19:58:34.542 9 200   0.1624
      9 200 0.1624
      9 200 0.1624
01/07/2026 19:45:39.217 182   0.1624
      182 0.1624
      182 0.1624
01/07/2026 16:21:33.670 100   0.1622
      100 0.1622
      100 0.1622
01/07/2026 12:56:59.095 8 000   0.154
      8 000 0.154
      8 000 0.154
01/07/2026 12:51:45.199 27   0.1528
      27 0.1528
      27 0.1528
01/07/2026 11:52:39.673 1 000   0.1528
      1 000 0.1528
      1 000 0.1528
01/07/2026 11:01:26.942 8   0.162
      8 0.162
      8 0.162
01/07/2026 11:00:48.064 45   0.162
      45 0.162
      45 0.162
01/07/2026 09:41:49.880 50   0.162
      50 0.162
      50 0.162
01/07/2026 09:30:33.842 1 255   0.162
      1 255 0.162
      1 050 0.162
      205 0.162
01/07/2026 08:00:33.139 62   0.162
      25 0.162
      37 0.162
      62 0.162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)