Kirkstone Metals Corp.

117

92

0.324

Date Time Volume Order Volume Price
13/02/2026 21:52:44.803 5 000   0.324
      5 000 0.324
      5 000 0.324
13/02/2026 21:47:02.809 2 100   0.318
      2 000 0.318
      100 0.318
      2 100 0.318
13/02/2026 21:42:15.247 10 000   0.336
      10 000 0.336
      10 000 0.336
13/02/2026 21:35:16.961 400   0.35
      400 0.35
      400 0.35
13/02/2026 21:29:53.223 200   0.35
      200 0.35
      200 0.35
13/02/2026 21:19:02.144 300   0.336
      300 0.336
      300 0.336
13/02/2026 21:13:39.104 4 213   0.336
      4 213 0.336
      4 213 0.336
13/02/2026 21:07:15.996 100   0.344
      100 0.344
      100 0.344
13/02/2026 20:58:30.955 850   0.344
      850 0.344
      850 0.344
13/02/2026 20:54:17.537 800   0.324
      800 0.324
      800 0.324
13/02/2026 20:47:30.114 1 600   0.322
      1 600 0.322
      1 600 0.322
13/02/2026 20:46:51.960 300   0.33
      300 0.33
      300 0.33
13/02/2026 20:46:16.917 280   0.33
      280 0.33
      280 0.33
13/02/2026 20:44:01.168 3 500   0.356
      3 500 0.356
      3 500 0.356
13/02/2026 20:42:50.452 1 100   0.356
      1 100 0.356
      1 100 0.356
13/02/2026 20:41:21.678 10 000   0.34
      10 000 0.34
      10 000 0.34
13/02/2026 20:38:38.317 10 000   0.342
      10 000 0.342
      10 000 0.342
13/02/2026 20:20:56.136 139   0.374
      139 0.374
      139 0.374
13/02/2026 20:20:46.411 40   0.382
      40 0.382
      40 0.382
13/02/2026 20:11:06.240 400   0.382
      400 0.382
      400 0.382
13/02/2026 20:06:45.839 300   0.382
      300 0.382
      300 0.382
13/02/2026 20:06:12.987 300   0.382
      300 0.382
      300 0.382
13/02/2026 20:01:00.052 2 500   0.342
      2 500 0.342
      2 500 0.342
13/02/2026 20:00:59.870 7 200   0.35
      1 000 0.35
      2 000 0.35
      1 000 0.35
      7 200 0.35
      1 000 0.35
      1 000 0.35
      1 200 0.35
13/02/2026 20:00:59.815 300   0.36
      300 0.36
      300 0.36
13/02/2026 20:00:59.772 1 000   0.366
      1 000 0.366
      1 000 0.366
13/02/2026 19:59:54.698 1 500   0.372
      1 500 0.372
      1 500 0.372
13/02/2026 19:58:14.551 800   0.382
      800 0.382
      800 0.382
13/02/2026 19:39:10.470 200   0.364
      200 0.364
      200 0.364
13/02/2026 19:24:11.997 200   0.382
      200 0.382
      200 0.382
13/02/2026 19:23:15.456 2 000   0.382
      2 000 0.382
      2 000 0.382
13/02/2026 19:20:03.975 550   0.382
      550 0.382
      550 0.382
13/02/2026 19:04:04.397 225   0.382
      225 0.382
      225 0.382
13/02/2026 18:50:28.149 300   0.368
      300 0.368
      300 0.368
13/02/2026 18:26:26.234 320   0.37
      320 0.37
      320 0.37
13/02/2026 18:23:11.238 5 000   0.38
      5 000 0.38
      5 000 0.38
13/02/2026 18:20:18.728 5 000   0.38
      5 000 0.38
      5 000 0.38
13/02/2026 18:19:05.149 250   0.38
      250 0.38
      250 0.38
13/02/2026 18:16:34.597 5 000   0.38
      5 000 0.38
      5 000 0.38
13/02/2026 18:07:37.671 800   0.38
      800 0.38
      800 0.38
13/02/2026 18:07:20.711 3 000   0.38
      3 000 0.38
      3 000 0.38
13/02/2026 18:04:54.491 5 000   0.38
      5 000 0.38
      5 000 0.38
13/02/2026 17:57:20.791 200   0.38
      200 0.38
      200 0.38
13/02/2026 17:56:20.126 100   0.38
      100 0.38
      100 0.38
13/02/2026 17:52:55.829 1 000   0.38
      1 000 0.38
      1 000 0.38
13/02/2026 17:51:46.355 131   0.38
      131 0.38
      131 0.38
13/02/2026 17:49:57.153 1 990   0.38
      1 990 0.38
      1 990 0.38
13/02/2026 17:48:50.355 6 000   0.38
      6 000 0.38
      6 000 0.38
13/02/2026 17:41:55.859 1 400   0.38
      600 0.38
      800 0.38
      1 400 0.38
13/02/2026 17:36:19.006 20   0.38
      20 0.38
      20 0.38
13/02/2026 17:34:31.272 300   0.38
      300 0.38
      300 0.38
13/02/2026 17:32:30.450 13 152   0.38
      13 152 0.38
      2 800 0.38
      137 0.38
      250 0.38
      100 0.38
      2 000 0.38
      150 0.38
      6 000 0.38
      120 0.38
      200 0.38
      300 0.38
      295 0.38
      500 0.38
      300 0.38
13/02/2026 17:28:15.704 10 352   0.42
      1 000 0.42
      652 0.42
      10 352 0.42
      8 700 0.42
13/02/2026 17:28:15.636 4 000   0.42
      4 000 0.42
      3 300 0.42
      700 0.42
13/02/2026 17:28:15.557 1 956   0.43
      1 956 0.43
      1 956 0.43
13/02/2026 17:22:59.585 1 000   0.45
      1 000 0.45
      1 000 0.45
13/02/2026 16:58:38.161 109   0.458
      109 0.458
      109 0.458
13/02/2026 16:29:03.591 200   0.458
      200 0.458
      200 0.458
13/02/2026 16:00:02.507 500   0.458
      500 0.458
      500 0.458
13/02/2026 15:39:36.870 100   0.478
      100 0.478
      100 0.478
13/02/2026 15:12:53.426 400   0.468
      400 0.468
      400 0.468
13/02/2026 15:10:33.785 100   0.444
      100 0.444
      100 0.444
13/02/2026 14:59:14.256 250   0.468
      250 0.468
      250 0.468
13/02/2026 14:55:04.872 200   0.468
      200 0.468
      200 0.468
13/02/2026 14:48:47.590 500   0.468
      500 0.468
      500 0.468
13/02/2026 13:59:56.265 30   0.468
      30 0.468
      30 0.468
13/02/2026 13:47:43.990 1 000   0.448
      1 000 0.448
      1 000 0.448
13/02/2026 13:47:36.576 1 000   0.472
      1 000 0.472
      1 000 0.472
13/02/2026 13:41:07.205 10   0.458
      10 0.458
      10 0.458
13/02/2026 13:40:58.494 265   0.456
      265 0.456
      265 0.456
13/02/2026 13:20:36.759 50   0.456
      50 0.456
      50 0.456
13/02/2026 12:50:47.562 1 096   0.456
      1 096 0.456
      1 096 0.456
13/02/2026 12:43:42.720 700   0.456
      700 0.456
      700 0.456
13/02/2026 12:29:28.783 80   0.442
      80 0.442
      80 0.442
13/02/2026 12:26:36.967 100   0.456
      100 0.456
      100 0.456
13/02/2026 11:45:46.768 1 000   0.456
      1 000 0.456
      1 000 0.456
13/02/2026 11:22:46.279 100   0.458
      100 0.458
      100 0.458
13/02/2026 11:15:12.643 1 400   0.446
      1 400 0.446
      1 400 0.446
13/02/2026 10:55:24.260 600   0.446
      600 0.446
      600 0.446
13/02/2026 10:54:34.509 850   0.446
      850 0.446
      850 0.446
13/02/2026 10:35:49.101 50   0.446
      50 0.446
      50 0.446
13/02/2026 10:34:33.919 259   0.426
      259 0.426
      259 0.426
13/02/2026 09:45:39.839 400   0.446
      400 0.446
      400 0.446
13/02/2026 09:42:46.480 2 000   0.446
      2 000 0.446
      2 000 0.446
13/02/2026 09:37:37.026 70   0.446
      70 0.446
      70 0.446
13/02/2026 09:16:39.109 200   0.426
      200 0.426
      200 0.426
13/02/2026 09:05:42.060 40   0.446
      40 0.446
      40 0.446
13/02/2026 08:44:11.427 70   0.446
      70 0.446
      70 0.446
13/02/2026 08:12:03.747 200   0.446
      200 0.446
      200 0.446
13/02/2026 08:06:16.066 1 500   0.446
      1 500 0.446
      1 500 0.446
13/02/2026 07:56:28.250 132   0.446
      132 0.446
      132 0.446
13/02/2026 07:30:14.003 1 405   0.446
      1 405 0.446
      200 0.446
      201 0.446
      204 0.446
      800 0.446
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)