Kirkstone Metals Corp.

19

17

0.185

Date Time Volume Order Volume Price
15/05/2026 21:24:17.709 50   0.185
      50 0.185
      50 0.185
15/05/2026 21:23:32.914 300   0.185
      300 0.185
      300 0.185
15/05/2026 20:09:19.252 1 555   0.1816
      1 555 0.1816
      1 555 0.1816
15/05/2026 20:08:57.380 100   0.1818
      100 0.1818
      100 0.1818
15/05/2026 20:00:00.291 6   0.1818
      6 0.1818
      6 0.1818
15/05/2026 18:41:22.079 200   0.1852
      200 0.1852
      200 0.1852
15/05/2026 17:57:05.753 800   0.184
      800 0.184
      800 0.184
15/05/2026 16:36:24.225 110   0.1838
      110 0.1838
      110 0.1838
15/05/2026 16:30:07.875 1 000   0.1838
      1 000 0.1838
      1 000 0.1838
15/05/2026 16:27:36.341 1 000   0.182
      1 000 0.182
      1 000 0.182
15/05/2026 15:52:51.988 15 000   0.1872
      15 000 0.1872
      15 000 0.1872
15/05/2026 14:50:35.800 50   0.1868
      50 0.1868
      50 0.1868
15/05/2026 14:18:53.216 100   0.1812
      100 0.1812
      100 0.1812
15/05/2026 13:25:14.802 5 000   0.1866
      5 000 0.1866
      5 000 0.1866
15/05/2026 12:14:50.505 5 027   0.1802
      5 000 0.1802
      5 027 0.1802
      27 0.1802
15/05/2026 10:37:04.684 17   0.1868
      17 0.1868
      11 0.1868
      6 0.1868
15/05/2026 09:32:33.902 327   0.1866
      126 0.1866
      327 0.1866
      201 0.1866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)