Kiplin Metals Inc.

8

7

0.152

Date Time Volume Order Volume Price
30/12/2025 13:14:29.362 10 000   0.152
      10 000 0.152
      9 500 0.152
      500 0.152
30/12/2025 12:36:31.364 1 666   0.1405
      1 666 0.1405
      1 666 0.1405
30/12/2025 12:32:16.078 266   0.1405
      266 0.1405
      266 0.1405
30/12/2025 11:59:19.609 14   0.152
      14 0.152
      14 0.152
30/12/2025 10:32:17.493 166   0.1405
      166 0.1405
      166 0.1405
30/12/2025 08:11:21.558 250   0.1405
      250 0.1405
      250 0.1405
30/12/2025 07:42:26.770 500   0.144
      500 0.144
      500 0.144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)