Kiplin Metals Inc.

7

8

0.134

Date Time Volume Order Volume Price
15/05/2026 16:49:13.794 355   0.134
      355 0.134
      355 0.134
15/05/2026 16:44:22.946 50   0.134
      50 0.134
      50 0.134
15/05/2026 14:31:11.559 2   0.159
      2 0.159
      2 0.159
15/05/2026 14:31:10.934 124   0.159
      124 0.159
      124 0.159
15/05/2026 10:36:40.095 42   0.134
      42 0.134
      42 0.134
15/05/2026 10:23:31.756 166   0.134
      166 0.134
      166 0.134
15/05/2026 09:30:12.553 228   0.159
      228 0.159
      228 0.159
15/05/2026 08:01:48.310 134   0.134
      134 0.134
      134 0.134
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)