Kingsview Minerals Ltd.

34

29

0.98

Date Time Volume Order Volume Price
01/07/2026 20:33:43.230 300   0.98
      300 0.98
      300 0.98
01/07/2026 18:19:12.767 1 694   0.98
      1 694 0.98
      1 694 0.98
01/07/2026 18:18:29.861 2 480   0.98
      2 480 0.98
      2 480 0.98
01/07/2026 16:53:23.381 2 204   0.955
      2 204 0.955
      2 204 0.955
01/07/2026 16:44:16.480 320   0.955
      320 0.955
      320 0.955
01/07/2026 15:13:29.994 20   0.96
      20 0.96
      20 0.96
01/07/2026 14:22:36.571 300   0.98
      300 0.98
      300 0.98
01/07/2026 12:43:32.896 20   0.96
      20 0.96
      20 0.96
01/07/2026 11:21:48.044 2 333   0.99
      2 333 0.99
      2 333 0.99
01/07/2026 10:16:43.261 1 500   1.02
      1 500 1.02
      1 500 1.02
01/07/2026 10:12:53.038 1 966   1.05
      1 000 1.05
      966 1.05
      1 966 1.05
01/07/2026 10:12:39.707 2 436   1.02
      2 435 1.02
      1 1.02
      2 436 1.02
01/07/2026 10:01:57.674 1 000   0.995
      1 000 0.995
      1 000 0.995
01/07/2026 10:00:49.248 2 000   0.975
      2 000 0.975
      2 000 0.975
01/07/2026 10:00:05.013 5 000   0.95
      5 000 0.95
      5 000 0.95
01/07/2026 09:59:54.169 2 000   0.945
      2 000 0.945
      2 000 0.945
01/07/2026 09:58:47.839 2 000   0.945
      2 000 0.945
      2 000 0.945
01/07/2026 09:57:53.304 2 000   0.94
      2 000 0.94
      2 000 0.94
01/07/2026 09:56:14.477 2 000   0.935
      2 000 0.935
      2 000 0.935
01/07/2026 09:55:34.330 2 000   0.915
      2 000 0.915
      2 000 0.915
01/07/2026 09:54:33.830 2 000   0.91
      2 000 0.91
      2 000 0.91
01/07/2026 09:51:16.561 400   0.91
      400 0.91
      400 0.91
01/07/2026 09:45:07.380 1 000   0.91
      1 000 0.91
      1 000 0.91
01/07/2026 08:44:22.057 1 123   0.89
      500 0.89
      1 123 0.89
      623 0.89
01/07/2026 08:32:15.259 2 000   0.855
      1 500 0.855
      500 0.855
      2 000 0.855
01/07/2026 08:23:37.807 300   0.855
      300 0.855
      300 0.855
01/07/2026 07:47:00.504 2 665   0.88
      303 0.88
      2 665 0.88
      2 362 0.88
01/07/2026 07:36:46.129 571   0.875
      571 0.875
      571 0.875
01/07/2026 07:30:12.740 4 086   0.86
      4 086 0.86
      2 988 0.86
      1 098 0.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)