Kingfisher Metals Corp.

16

13

0.825

Date Time Volume Order Volume Price
14/08/2026 21:17:09.050 2 513   0.825
      2 513 0.825
      2 513 0.825
14/08/2026 21:16:51.918 1 750   0.82
      1 750 0.82
      1 750 0.82
14/08/2026 21:16:51.289 1 800   0.82
      1 800 0.82
      1 800 0.82
14/08/2026 20:38:54.711 1 500   0.79
      1 500 0.79
      1 500 0.79
14/08/2026 19:41:04.947 1 900   0.785
      1 299 0.785
      1 900 0.785
      601 0.785
14/08/2026 18:48:57.811 1 822   0.79
      1 822 0.79
      1 822 0.79
14/08/2026 18:48:57.521 3 800   0.79
      3 800 0.79
      3 800 0.79
14/08/2026 18:48:42.478 4 378   0.79
      578 0.79
      3 800 0.79
      4 378 0.79
14/08/2026 18:11:48.530 5 000   0.79
      2 000 0.79
      5 000 0.79
      3 000 0.79
14/08/2026 18:11:40.793 2 000   0.795
      2 000 0.795
      2 000 0.795
14/08/2026 17:01:37.661 2 000   0.79
      2 000 0.79
      2 000 0.79
14/08/2026 16:17:56.570 1 741   0.795
      1 741 0.795
      1 741 0.795
14/08/2026 15:39:45.666 1 000   0.80
      1 000 0.80
      1 000 0.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)