Kinaxis Inc.

2

3

91.50

Date Time Volume Order Volume Price
16/04/2026 17:54:21.512 100   91.50
      100 91.50
      100 91.50
16/04/2026 15:32:01.826 107   91.00
      107 91.00
      107 91.00
16/04/2026 15:26:54.478 67   90.50
      67 90.50
      67 90.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)