Jaguar Mining Inc.

12

12

2.99

Date Time Volume Order Volume Price
13/11/2026 21:49:02.284 102   2.99
      102 2.99
      102 2.99
13/11/2026 21:00:22.566 400   2.95
      400 2.95
      400 2.95
13/11/2026 20:51:11.671 850   3.00
      500 3.00
      350 3.00
      850 3.00
13/11/2026 20:02:37.141 530   3.005
      530 3.005
      530 3.005
13/11/2026 20:02:35.248 850   3.005
      850 3.005
      850 3.005
13/11/2026 16:48:06.239 300   3.065
      300 3.065
      300 3.065
13/11/2026 16:11:07.372 230   3.13
      230 3.13
      230 3.13
13/11/2026 16:00:11.965 4   3.145
      4 3.145
      4 3.145
13/11/2026 16:00:09.353 108   3.145
      108 3.145
      108 3.145
13/11/2026 15:59:40.321 150   3.15
      150 3.15
      150 3.15
13/11/2026 15:50:59.742 2   3.27
      2 3.27
      2 3.27
13/11/2026 07:30:19.729 24   3.15
      24 3.15
      24 3.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)