Jaguar Mining Inc.

14

13

4.49

Date Time Volume Order Volume Price
14/08/2026 17:31:26.448 1   4.49
      1 4.49
      1 4.49
14/08/2026 17:30:56.300 7   4.30
      7 4.30
      7 4.30
14/08/2026 16:17:56.505 1   4.525
      1 4.525
      1 4.525
14/08/2026 16:17:27.847 1   4.34
      1 4.34
      1 4.34
14/08/2026 15:58:43.027 100   4.55
      100 4.55
      100 4.55
14/08/2026 15:31:21.110 25   4.31
      25 4.31
      25 4.31
14/08/2026 14:01:21.812 1 400   4.155
      220 4.155
      1 180 4.155
      1 400 4.155
14/08/2026 11:25:43.552 2   4.205
      2 4.205
      2 4.205
14/08/2026 11:25:28.859 831   4.205
      831 4.205
      831 4.205
14/08/2026 08:44:12.863 1 294   4.25
      1 294 4.25
      1 294 4.25
14/08/2026 08:42:20.355 706   4.255
      706 4.255
      706 4.255
14/08/2026 08:03:03.808 7   4.325
      7 4.325
      7 4.325
14/08/2026 07:59:00.805 21   4.325
      21 4.325
      21 4.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)