Ivanhoe Mines Ltd.

42

22

6.40

Date Time Volume Order Volume Price
02/04/2026 14:00:20.541 637   6.40
      637 6.40
      100 6.40
      537 6.40
02/04/2026 13:57:19.133 563   6.442
      463 6.442
      100 6.442
      563 6.442
02/04/2026 13:41:26.287 3 500   6.50
      500 6.50
      2 500 6.50
      1 000 6.50
      500 6.50
      2 500 6.50
02/04/2026 13:36:44.695 3 000   6.52
      3 000 6.52
      3 000 6.52
02/04/2026 13:36:33.453 454   6.72
      454 6.72
      454 6.72
02/04/2026 12:57:30.613 47   6.72
      47 6.72
      47 6.72
02/04/2026 12:57:17.325 653   6.60
      653 6.60
      200 6.60
      453 6.60
02/04/2026 10:25:08.666 50   6.60
      50 6.60
      50 6.60
02/04/2026 09:59:20.316 150   6.60
      150 6.60
      150 6.60
02/04/2026 09:51:37.130 20   6.60
      20 6.60
      20 6.60
02/04/2026 09:42:55.332 23   6.60
      23 6.60
      23 6.60
02/04/2026 09:33:45.258 2   6.60
      2 6.60
      2 6.60
02/04/2026 09:33:40.077 998   6.54
      998 6.54
      998 6.54
02/04/2026 09:22:10.291 640   6.538
      640 6.538
      640 6.538
02/04/2026 08:58:58.625 1   6.54
      1 6.54
      1 6.54
02/04/2026 08:53:09.234 1   6.54
      1 6.54
      1 6.54
02/04/2026 08:53:04.632 30   6.50
      30 6.50
      30 6.50
02/04/2026 08:41:43.655 779   6.50
      779 6.50
      480 6.50
      299 6.50
02/04/2026 08:20:51.842 1 389   6.412
      1 389 6.412
      150 6.412
      1 139 6.412
      100 6.412
02/04/2026 07:57:19.965 200   6.50
      200 6.50
      200 6.50
02/04/2026 07:42:26.955 100   6.50
      100 6.50
      100 6.50
02/04/2026 07:37:49.961 551   6.50
      150 6.50
      200 6.50
      401 6.50
      150 6.50
      20 6.50
      100 6.50
      81 6.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)