Ivanhoe Mines Ltd.

40

34

6.869

Date Time Volume Order Volume Price
01/07/2026 21:50:28.911 2   6.869
      2 6.869
      2 6.869
01/07/2026 21:50:24.851 433   6.869
      433 6.869
      433 6.869
01/07/2026 21:50:19.854 442   6.87
      442 6.87
      442 6.87
01/07/2026 21:50:19.435 442   6.87
      442 6.87
      442 6.87
01/07/2026 21:48:51.909 442   6.87
      442 6.87
      442 6.87
01/07/2026 21:13:58.466 118   6.87
      111 6.87
      7 6.87
      118 6.87
01/07/2026 20:56:43.142 10   6.901
      10 6.901
      10 6.901
01/07/2026 20:56:02.255 400   6.901
      400 6.901
      400 6.901
01/07/2026 20:38:53.535 342   6.94
      263 6.94
      79 6.94
      342 6.94
01/07/2026 20:38:53.424 442   6.94
      442 6.94
      442 6.94
01/07/2026 20:38:42.896 542   6.94
      542 6.94
      100 6.94
      442 6.94
01/07/2026 20:36:12.094 23   6.94
      23 6.94
      23 6.94
01/07/2026 19:12:04.174 50   6.94
      50 6.94
      50 6.94
01/07/2026 18:59:36.120 40   7.076
      40 7.076
      40 7.076
01/07/2026 17:31:49.067 138   6.94
      138 6.94
      138 6.94
01/07/2026 17:31:33.371 162   6.94
      162 6.94
      162 6.94
01/07/2026 17:27:47.528 427   7.056
      427 7.056
      427 7.056
01/07/2026 17:27:39.665 573   7.006
      433 7.006
      573 7.006
      140 7.006
01/07/2026 17:03:26.618 10   7.006
      9 7.006
      10 7.006
      1 7.006
01/07/2026 16:54:03.558 282   6.992
      282 6.992
      282 6.992
01/07/2026 16:53:46.695 433   6.992
      433 6.992
      433 6.992
01/07/2026 16:25:45.095 205   6.855
      205 6.855
      205 6.855
01/07/2026 15:58:29.301 209   6.855
      9 6.855
      209 6.855
      200 6.855
01/07/2026 15:36:54.434 37   6.932
      37 6.932
      37 6.932
01/07/2026 15:02:30.167 22   6.932
      22 6.932
      22 6.932
01/07/2026 12:34:41.659 150   6.927
      150 6.927
      150 6.927
01/07/2026 12:34:30.674 150   6.927
      150 6.927
      150 6.927
01/07/2026 12:25:38.641 80   6.927
      80 6.927
      80 6.927
01/07/2026 12:08:52.840 4   6.927
      4 6.927
      4 6.927
01/07/2026 09:30:21.294 8   6.923
      8 6.923
      8 6.923
01/07/2026 09:30:12.555 22   6.923
      22 6.923
      22 6.923
01/07/2026 07:38:26.962 724   6.85
      724 6.85
      724 6.85
01/07/2026 07:38:19.302 440   6.851
      440 6.851
      440 6.851
01/07/2026 07:30:11.616 125   6.92
      125 6.92
      125 6.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)