Ivanhoe Mines Ltd.

32

24

9.968

Date Time Volume Order Volume Price
30/12/2025 13:53:59.150 300   9.968
      100 9.968
      200 9.968
      300 9.968
30/12/2025 13:06:51.786 1 752   9.90
      1 752 9.90
      1 752 9.90
30/12/2025 13:02:34.782 198   9.90
      198 9.90
      198 9.90
30/12/2025 13:01:54.536 300   9.968
      199 9.968
      300 9.968
      101 9.968
30/12/2025 12:48:54.061 131   9.90
      131 9.90
      131 9.90
30/12/2025 12:46:01.410 262   9.85
      262 9.85
      262 9.85
30/12/2025 12:17:00.035 7   9.85
      7 9.85
      7 9.85
30/12/2025 12:08:47.702 30   9.85
      30 9.85
      30 9.85
30/12/2025 11:40:52.758 100   9.936
      100 9.936
      100 9.936
30/12/2025 10:42:29.404 100   9.802
      100 9.802
      100 9.802
30/12/2025 10:30:34.031 100   9.936
      100 9.936
      100 9.936
30/12/2025 10:28:16.987 300   9.802
      300 9.802
      300 9.802
30/12/2025 10:20:56.392 150   9.90
      150 9.90
      150 9.90
30/12/2025 10:20:52.341 105   9.81
      105 9.81
      105 9.81
30/12/2025 10:14:12.653 10   9.936
      10 9.936
      10 9.936
30/12/2025 10:02:29.272 30   9.936
      30 9.936
      30 9.936
30/12/2025 10:01:24.220 35   9.936
      35 9.936
      35 9.936
30/12/2025 09:57:28.107 50   9.802
      50 9.802
      50 9.802
30/12/2025 09:06:05.557 300   9.802
      300 9.802
      300 9.802
30/12/2025 09:02:25.111 187   9.802
      187 9.802
      187 9.802
30/12/2025 09:02:22.220 313   9.802
      313 9.802
      313 9.802
30/12/2025 08:27:46.318 1 113   9.802
      1 113 9.802
      500 9.802
      313 9.802
      300 9.802
30/12/2025 08:06:28.478 250   9.802
      250 9.802
      250 9.802
30/12/2025 07:41:59.169 400   9.822
      400 9.822
      400 9.822
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)