Ivanhoe Mines Ltd.

44

31

4.8905

Date Time Volume Order Volume Price
13/11/2026 19:15:04.000 100   4.8905
      100 4.8905
      100 4.8905
13/11/2026 19:14:10.226 150   4.8905
      150 4.8905
      150 4.8905
13/11/2026 19:09:51.792 20   4.905
      20 4.905
      20 4.905
13/11/2026 18:37:05.791 50   4.905
      50 4.905
      50 4.905
13/11/2026 17:49:18.633 2 000   4.827
      250 4.827
      2 000 4.827
      1 750 4.827
13/11/2026 17:09:03.669 1 000   4.90
      1 000 4.90
      1 000 4.90
13/11/2026 16:52:11.008 1 000   4.9165
      1 000 4.9165
      1 000 4.9165
13/11/2026 16:48:31.797 160   4.89
      160 4.89
      160 4.89
13/11/2026 16:10:32.256 290   4.90
      150 4.90
      290 4.90
      140 4.90
13/11/2026 16:00:54.240 580   4.95
      550 4.95
      30 4.95
      580 4.95
13/11/2026 15:45:41.243 1 860   4.9505
      1 860 4.9505
      1 860 4.9505
13/11/2026 15:45:19.733 1 980   4.9505
      1 280 4.9505
      200 4.9505
      1 980 4.9505
      500 4.9505
13/11/2026 15:42:54.643 100   4.9995
      100 4.9995
      100 4.9995
13/11/2026 15:41:10.953 200   4.9995
      200 4.9995
      200 4.9995
13/11/2026 15:33:00.053 578   4.993
      578 4.993
      578 4.993
13/11/2026 15:06:29.736 1 000   5.00
      1 000 5.00
      1 000 5.00
13/11/2026 15:05:40.260 550   5.00
      500 5.00
      50 5.00
      550 5.00
13/11/2026 15:05:40.220 550   5.001
      550 5.001
      550 5.001
13/11/2026 14:30:40.543 400   4.9935
      150 4.9935
      20 4.9935
      400 4.9935
      120 4.9935
      110 4.9935
13/11/2026 12:52:03.804 410   5.054
      410 5.054
      410 5.054
13/11/2026 12:52:00.710 590   5.054
      50 5.054
      590 5.054
      540 5.054
13/11/2026 12:27:34.254 20   5.054
      20 5.054
      20 5.054
13/11/2026 12:25:12.774 100   5.054
      100 5.054
      100 5.054
13/11/2026 11:55:45.687 90   5.001
      90 5.001
      90 5.001
13/11/2026 11:49:42.897 120   5.01
      120 5.01
      120 5.01
13/11/2026 11:09:05.960 270   5.054
      270 5.054
      270 5.054
13/11/2026 10:57:09.451 500   5.001
      500 5.001
      500 5.001
13/11/2026 10:39:53.509 499   5.054
      499 5.054
      499 5.054
13/11/2026 09:51:49.609 300   5.054
      298 5.054
      300 5.054
      2 5.054
13/11/2026 09:34:27.934 400   5.049
      400 5.049
      400 5.049
13/11/2026 07:30:18.208 22   4.9535
      22 4.9535
      22 4.9535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)