Ivanhoe Mines Ltd.

74

61

7.319

Date Time Volume Order Volume Price
15/05/2026 20:54:22.023 50   7.319
      50 7.319
      50 7.319
15/05/2026 20:01:31.630 18   7.298
      18 7.298
      18 7.298
15/05/2026 19:42:02.346 100   7.397
      100 7.397
      100 7.397
15/05/2026 17:56:23.837 400   7.40
      400 7.40
      400 7.40
15/05/2026 17:38:48.241 200   7.422
      200 7.422
      200 7.422
15/05/2026 17:32:00.505 3 000   7.301
      1 764 7.301
      300 7.301
      3 000 7.301
      136 7.301
      800 7.301
15/05/2026 16:34:03.529 233   7.38
      233 7.38
      233 7.38
15/05/2026 16:34:03.452 1 750   7.38
      1 750 7.38
      1 750 7.38
15/05/2026 16:29:05.087 500   7.448
      500 7.448
      500 7.448
15/05/2026 15:46:43.983 608   7.38
      408 7.38
      200 7.38
      608 7.38
15/05/2026 15:46:43.914 400   7.40
      400 7.40
      400 7.40
15/05/2026 15:46:24.117 1   7.419
      1 7.419
      1 7.419
15/05/2026 15:44:38.583 12   7.437
      12 7.437
      12 7.437
15/05/2026 15:38:32.562 41   7.487
      41 7.487
      41 7.487
15/05/2026 15:30:56.606 300   7.40
      70 7.40
      230 7.40
      300 7.40
15/05/2026 15:30:32.635 70   7.50
      70 7.50
      70 7.50
15/05/2026 15:30:29.268 500   7.60
      500 7.60
      500 7.60
15/05/2026 15:24:14.513 150   7.601
      150 7.601
      150 7.601
15/05/2026 15:16:42.560 150   7.601
      150 7.601
      150 7.601
15/05/2026 14:25:27.373 300   7.66
      300 7.66
      300 7.66
15/05/2026 14:25:05.627 300   7.661
      300 7.661
      300 7.661
15/05/2026 14:07:44.013 100   7.811
      100 7.811
      100 7.811
15/05/2026 14:05:45.011 387   7.686
      387 7.686
      387 7.686
15/05/2026 13:00:30.149 112   7.681
      112 7.681
      112 7.681
15/05/2026 12:59:38.189 388   7.681
      388 7.681
      388 7.681
15/05/2026 12:21:40.848 200   7.686
      135 7.686
      200 7.686
      65 7.686
15/05/2026 11:26:02.217 800   7.80
      800 7.80
      800 7.80
15/05/2026 11:25:29.316 50   7.69
      50 7.69
      50 7.69
15/05/2026 11:03:13.403 270   7.72
      270 7.72
      270 7.72
15/05/2026 11:02:31.855 730   7.696
      500 7.696
      230 7.696
      730 7.696
15/05/2026 11:01:45.879 270   7.721
      270 7.721
      270 7.721
15/05/2026 10:54:48.638 500   7.84
      500 7.84
      500 7.84
15/05/2026 10:40:32.422 270   7.721
      270 7.721
      270 7.721
15/05/2026 10:38:21.583 600   7.84
      600 7.84
      600 7.84
15/05/2026 10:30:04.134 2   7.851
      2 7.851
      2 7.851
15/05/2026 10:20:07.674 41   7.721
      41 7.721
      41 7.721
15/05/2026 10:06:39.808 124   7.721
      124 7.721
      124 7.721
15/05/2026 09:54:25.075 140   7.721
      140 7.721
      140 7.721
15/05/2026 09:31:43.979 2   7.846
      2 7.846
      2 7.846
15/05/2026 09:31:13.607 2   7.721
      2 7.721
      2 7.721
15/05/2026 09:30:20.559 2   7.846
      2 7.846
      2 7.846
15/05/2026 09:30:14.649 23   7.846
      23 7.846
      23 7.846
15/05/2026 09:30:10.986 91   7.846
      91 7.846
      91 7.846
15/05/2026 09:24:01.250 2   7.846
      2 7.846
      2 7.846
15/05/2026 09:14:54.468 200   7.846
      192 7.846
      8 7.846
      200 7.846
15/05/2026 09:11:04.050 150   7.846
      150 7.846
      150 7.846
15/05/2026 09:05:56.667 130   7.851
      130 7.851
      130 7.851
15/05/2026 09:00:30.797 206   7.696
      206 7.696
      206 7.696
15/05/2026 08:45:55.151 1   7.828
      1 7.828
      1 7.828
15/05/2026 08:45:27.931 1   7.696
      1 7.696
      1 7.696
15/05/2026 08:45:02.291 1   7.696
      1 7.696
      1 7.696
15/05/2026 08:42:49.516 2   7.828
      2 7.828
      2 7.828
15/05/2026 08:42:08.829 1   7.696
      1 7.696
      1 7.696
15/05/2026 08:41:39.451 7   7.696
      7 7.696
      7 7.696
15/05/2026 08:41:35.594 267   7.706
      267 7.706
      267 7.706
15/05/2026 08:39:54.068 387   7.706
      387 7.706
      387 7.706
15/05/2026 08:23:20.055 5   7.861
      5 7.861
      5 7.861
15/05/2026 08:04:56.378 380   7.701
      380 7.701
      380 7.701
15/05/2026 08:03:59.579 388   7.701
      388 7.701
      388 7.701
15/05/2026 07:55:37.480 432   7.751
      432 7.751
      388 7.751
      44 7.751
15/05/2026 07:34:00.647 253   7.879
      253 7.879
      253 7.879
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)