Ivanhoe Mines Ltd.

17

17

7.188

Date Time Volume Order Volume Price
14/08/2026 18:59:48.998 70   7.188
      70 7.188
      70 7.188
14/08/2026 17:11:50.175 100   7.235
      100 7.235
      100 7.235
14/08/2026 17:11:37.635 300   7.236
      300 7.236
      300 7.236
14/08/2026 17:07:47.767 150   7.157
      150 7.157
      150 7.157
14/08/2026 17:07:01.951 700   7.249
      700 7.249
      700 7.249
14/08/2026 17:07:00.977 70   7.249
      70 7.249
      70 7.249
14/08/2026 16:24:09.044 200   7.135
      200 7.135
      200 7.135
14/08/2026 16:23:16.073 200   7.129
      200 7.129
      200 7.129
14/08/2026 16:21:09.747 350   7.134
      350 7.134
      350 7.134
14/08/2026 15:38:27.284 1 000   7.15
      1 000 7.15
      1 000 7.15
14/08/2026 15:00:27.629 150   7.277
      150 7.277
      150 7.277
14/08/2026 14:44:31.170 300   7.277
      300 7.277
      300 7.277
14/08/2026 12:17:27.004 250   7.201
      250 7.201
      250 7.201
14/08/2026 10:27:39.670 70   7.282
      70 7.282
      70 7.282
14/08/2026 09:50:48.422 336   7.139
      336 7.139
      336 7.139
14/08/2026 09:50:27.911 486   7.139
      486 7.139
      421 7.139
      65 7.139
14/08/2026 07:38:48.011 31   7.157
      31 7.157
      31 7.157
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)