Ivanhoe Mines Ltd.

5

4

10.62

Date Time Volume Order Volume Price
16/02/2026 09:39:53.985 135   10.62
      135 10.62
      135 10.62
16/02/2026 09:36:20.960 280   10.725
      280 10.725
      280 10.725
16/02/2026 09:30:54.610 61   10.725
      61 10.725
      41 10.725
      2 10.725
      18 10.725
16/02/2026 09:13:36.731 281   10.675
      281 10.675
      281 10.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)