Inturai Ventures Corp.

12

8

0.096

Date Time Volume Order Volume Price
14/08/2026 18:50:33.167 600   0.096
      600 0.096
      600 0.096
14/08/2026 17:21:06.437 2 000   0.096
      2 000 0.096
      2 000 0.096
14/08/2026 16:33:00.304 10 000   0.0785
      1 080 0.0785
      5 000 0.0785
      10 000 0.0785
      3 920 0.0785
14/08/2026 16:33:00.281 2 920   0.0785
      2 920 0.0785
      2 920 0.0785
14/08/2026 15:40:02.147 20 000   0.09
      20 000 0.09
      16 000 0.09
      4 000 0.09
14/08/2026 15:36:31.677 10 000   0.096
      10 000 0.096
      10 000 0.096
14/08/2026 13:35:55.003 500   0.10
      500 0.10
      500 0.10
14/08/2026 07:30:12.427 3 000   0.10
      3 000 0.10
      3 000 0.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)