Intrepid Metals Corp.

3

4

0.358

Date Time Volume Order Volume Price
13/02/2026 12:02:25.593 1 300   0.358
      1 300 0.358
      1 300 0.358
13/02/2026 11:14:44.604 7 500   0.37
      7 500 0.37
      7 500 0.37
13/02/2026 11:09:41.165 6 542   0.36
      6 542 0.36
      6 542 0.36
13/02/2026 11:09:38.344 8 458   0.354
      8 458 0.354
      8 458 0.354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)