Intl Tower Hill Mines Ltd.(New

9

9

2.08

Date Time Volume Order Volume Price
15/05/2026 15:41:22.937 400   2.08
      400 2.08
      400 2.08
15/05/2026 15:01:07.728 150   2.30
      150 2.30
      150 2.30
15/05/2026 14:49:01.935 383   2.18
      383 2.18
      383 2.18
15/05/2026 13:34:13.143 600   2.375
      600 2.375
      600 2.375
15/05/2026 13:33:55.196 700   2.325
      700 2.325
      700 2.325
15/05/2026 13:24:32.063 1 321   2.325
      642 2.325
      679 2.325
      1 321 2.325
15/05/2026 13:24:29.285 679   2.305
      679 2.305
      679 2.305
15/05/2026 12:07:08.927 425   2.39
      425 2.39
      425 2.39
15/05/2026 09:32:33.930 21   2.37
      21 2.37
      21 2.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)