Intellistake Technologies Corp

23

21

1.18

Date Time Volume Order Volume Price
30/12/2025 13:53:34.937 9   1.18
      9 1.18
      9 1.18
30/12/2025 13:30:11.143 1   1.15
      1 1.15
      1 1.15
30/12/2025 13:29:04.295 58   1.15
      58 1.15
      58 1.15
30/12/2025 12:54:30.825 400   1.18
      400 1.18
      400 1.18
30/12/2025 12:47:59.339 42   1.18
      42 1.18
      42 1.18
30/12/2025 12:46:06.362 1 693   1.18
      1 693 1.18
      1 693 1.18
30/12/2025 12:45:28.728 1 000   1.18
      1 000 1.18
      1 000 1.18
30/12/2025 12:10:32.773 200   1.19
      200 1.19
      200 1.19
30/12/2025 11:47:59.611 4 000   1.18
      4 000 1.18
      4 000 1.18
30/12/2025 11:47:34.828 1 691   1.17
      1 691 1.17
      1 691 1.17
30/12/2025 11:21:52.238 1 000   1.13
      1 000 1.13
      1 000 1.13
30/12/2025 10:51:51.570 2 721   1.17
      1 262 1.17
      1 459 1.17
      2 721 1.17
30/12/2025 10:48:07.737 50   1.14
      50 1.14
      50 1.14
30/12/2025 10:06:20.314 2 295   1.14
      2 295 1.14
      500 1.14
      1 795 1.14
30/12/2025 09:53:40.726 658   1.17
      658 1.17
      658 1.17
30/12/2025 09:52:51.692 1 691   1.17
      1 691 1.17
      1 691 1.17
30/12/2025 09:36:13.037 40   1.17
      40 1.17
      40 1.17
30/12/2025 09:17:45.906 1 000   1.17
      1 000 1.17
      1 000 1.17
30/12/2025 09:08:26.060 625   1.17
      625 1.17
      625 1.17
30/12/2025 08:07:27.280 518   1.17
      518 1.17
      518 1.17
30/12/2025 07:30:15.354 1 510   1.17
      1 500 1.17
      1 510 1.17
      10 1.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)