Intellistake Technologies Corp

7

8

0.1786

Date Time Volume Order Volume Price
01/07/2026 21:59:27.912 100   0.1786
      100 0.1786
      100 0.1786
01/07/2026 15:44:43.155 68   0.1736
      68 0.1736
      68 0.1736
01/07/2026 15:44:14.773 5 932   0.1736
      5 932 0.1736
      5 932 0.1736
01/07/2026 11:32:11.997 2 000   0.1734
      2 000 0.1734
      2 000 0.1734
01/07/2026 11:00:39.501 289   0.1636
      289 0.1636
      289 0.1636
01/07/2026 10:48:01.461 5 000   0.1636
      5 000 0.1636
      5 000 0.1636
01/07/2026 09:33:10.482 28 287   0.1734
      28 287 0.1734
      28 287 0.1734
01/07/2026 09:30:47.253 875   0.1684
      875 0.1684
      875 0.1684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)