Intellistake Technologies Corp
- Information
- Last
- Buy
- Sell
6
7
0.404
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:40:53.537 | 100 | 0.404 | |
| 100 | 0.404 | |||
| 100 | 0.404 | |||
| 16/02/2026 | 14:23:36.889 | 1 000 | 0.426 | |
| 1 000 | 0.426 | |||
| 1 000 | 0.426 | |||
| 16/02/2026 | 13:13:10.339 | 30 | 0.404 | |
| 30 | 0.404 | |||
| 30 | 0.404 | |||
| 16/02/2026 | 11:01:51.921 | 6 | 0.404 | |
| 6 | 0.404 | |||
| 6 | 0.404 | |||
| 16/02/2026 | 10:11:42.199 | 3 000 | 0.404 | |
| 3 000 | 0.404 | |||
| 3 000 | 0.404 | |||
| 16/02/2026 | 09:30:54.610 | 30 | 0.426 | |
| 30 | 0.426 | |||
| 30 | 0.426 | |||
| 16/02/2026 | 08:40:52.052 | 80 | 0.404 | |
| 80 | 0.404 | |||
| 80 | 0.404 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:12
Last Update:
16/02/2026 @ 16:40:12

