Integra Resources Corp.

4

5

2.90

Date Time Volume Order Volume Price
16/02/2026 10:02:32.735 173   2.90
      173 2.90
      173 2.90
16/02/2026 09:32:29.376 391   2.98
      391 2.98
      391 2.98
16/02/2026 09:30:34.298 17   2.98
      17 2.98
      17 2.98
16/02/2026 09:01:54.604 673   2.94
      673 2.94
      673 2.94
16/02/2026 09:01:44.240 673   2.98
      673 2.98
      673 2.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)