Integra Resources Corp.

8

8

1.676

Date Time Volume Order Volume Price
13/11/2026 20:22:56.695 125   1.676
      125 1.676
      125 1.676
13/11/2026 18:16:48.926 1 000   1.642
      1 000 1.642
      1 000 1.642
13/11/2026 18:16:04.108 2 000   1.647
      2 000 1.647
      2 000 1.647
13/11/2026 17:58:08.263 5 000   1.657
      5 000 1.657
      5 000 1.657
13/11/2026 17:57:56.647 2 000   1.657
      2 000 1.657
      2 000 1.657
13/11/2026 13:43:40.820 500   1.708
      500 1.708
      500 1.708
13/11/2026 11:55:28.569 44   1.65
      44 1.65
      44 1.65
13/11/2026 09:30:08.233 1   1.638
      1 1.638
      1 1.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)