Integra Resources Corp.

20

19

2.248

Date Time Volume Order Volume Price
15/05/2026 19:42:15.042 100   2.248
      100 2.248
      100 2.248
15/05/2026 17:18:18.086 500   2.222
      500 2.222
      500 2.222
15/05/2026 16:41:20.636 700   2.18
      700 2.18
      700 2.18
15/05/2026 16:36:34.174 800   2.18
      800 2.18
      800 2.18
15/05/2026 15:52:07.806 1 000   2.276
      1 000 2.276
      1 000 2.276
15/05/2026 15:42:16.861 150   2.274
      150 2.274
      150 2.274
15/05/2026 14:44:19.621 1 500   2.318
      1 500 2.318
      1 500 2.318
15/05/2026 14:32:59.625 1 000   2.318
      1 000 2.318
      1 000 2.318
15/05/2026 11:46:19.455 420   2.346
      420 2.346
      420 2.346
15/05/2026 11:34:34.248 750   2.396
      750 2.396
      750 2.396
15/05/2026 10:42:08.524 355   2.354
      355 2.354
      355 2.354
15/05/2026 10:33:32.041 5 000   2.40
      5 000 2.40
      5 000 2.40
15/05/2026 09:30:23.593 23   2.422
      23 2.422
      23 2.422
15/05/2026 09:30:12.344 17   2.422
      17 2.422
      17 2.422
15/05/2026 08:55:25.821 851   2.384
      851 2.384
      851 2.384
15/05/2026 08:29:19.269 826   2.424
      826 2.424
      826 2.424
15/05/2026 08:11:07.832 600   2.38
      600 2.38
      600 2.38
15/05/2026 08:09:53.239 600   2.382
      600 2.382
      600 2.382
15/05/2026 08:09:51.913 600   2.382
      600 2.382
      600 2.382
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)