Integra Resources Corp.

6

5

2.42

Date Time Volume Order Volume Price
14/08/2026 19:50:06.305 350   2.42
      350 2.42
      350 2.42
14/08/2026 19:40:11.017 1 500   2.42
      1 500 2.42
      1 500 2.42
14/08/2026 19:32:05.603 3 000   2.42
      3 000 2.42
      3 000 2.42
14/08/2026 18:11:07.618 700   2.422
      700 2.422
      700 2.422
14/08/2026 18:02:40.658 60   2.422
      60 2.422
      60 2.422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)