Integra Resources Corp.

5

4

3.42

Date Time Volume Order Volume Price
02/01/2026 09:22:00.357 590   3.42
      590 3.42
      590 3.42
02/01/2026 08:56:44.049 596   3.39
      596 3.39
      596 3.39
02/01/2026 07:30:49.660 480   3.30
      480 3.30
      480 3.30
02/01/2026 07:30:49.588 335   3.39
      200 3.39
      335 3.39
      85 3.39
      50 3.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)