Integra Resources Corp.

12

10

2.01

Date Time Volume Order Volume Price
01/07/2026 21:21:05.405 8 050   2.01
      8 050 2.01
      8 050 2.01
01/07/2026 21:21:04.903 14 150   2.01
      14 150 2.01
      14 150 2.01
01/07/2026 21:21:04.401 7 800   2.01
      7 800 2.01
      7 800 2.01
01/07/2026 17:55:02.003 238   2.068
      238 2.068
      238 2.068
01/07/2026 17:37:11.630 500   2.094
      500 2.094
      500 2.094
01/07/2026 12:30:36.201 900   1.988
      900 1.988
      900 1.988
01/07/2026 11:01:06.448 1   1.963
      1 1.963
      1 1.963
01/07/2026 11:00:39.020 1   1.963
      1 1.963
      1 1.963
01/07/2026 09:30:22.791 16   2.022
      16 2.022
      16 2.022
01/07/2026 09:30:13.222 6   2.022
      6 2.022
      6 2.022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)