InnoCan Pharma Corp.

20

17

1.005

Date Time Volume Order Volume Price
13/11/2026 20:38:13.496 1 000   1.005
      1 000 1.005
      1 000 1.005
13/11/2026 19:19:35.261 2 000   1.02
      2 000 1.02
      2 000 1.02
13/11/2026 19:19:31.609 2 100   1.00
      2 000 1.00
      2 100 1.00
      100 1.00
13/11/2026 19:19:17.477 2 000   1.025
      2 000 1.025
      2 000 1.025
13/11/2026 19:18:52.342 280   1.03
      100 1.03
      180 1.03
      280 1.03
13/11/2026 19:18:49.383 2 510   1.04
      2 510 1.04
      2 000 1.04
      10 1.04
      500 1.04
13/11/2026 19:17:45.142 910   1.065
      910 1.065
      910 1.065
13/11/2026 18:22:16.670 15   1.065
      15 1.065
      15 1.065
13/11/2026 16:21:41.403 6   1.065
      6 1.065
      6 1.065
13/11/2026 15:30:21.088 910   1.10
      910 1.10
      910 1.10
13/11/2026 15:30:14.033 910   1.10
      910 1.10
      910 1.10
13/11/2026 13:13:27.207 263   1.055
      263 1.055
      263 1.055
13/11/2026 12:27:58.262 894   1.09
      894 1.09
      894 1.09
13/11/2026 11:12:39.026 92   1.09
      92 1.09
      92 1.09
13/11/2026 10:54:51.863 30   1.09
      30 1.09
      30 1.09
13/11/2026 07:32:36.105 650   1.09
      650 1.09
      650 1.09
13/11/2026 07:30:18.366 28   1.09
      28 1.09
      28 1.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)