InPlay Oil Corp.

6

6

9.95

Date Time Volume Order Volume Price
16/02/2026 18:46:16.793 6   9.95
      6 9.95
      6 9.95
16/02/2026 12:54:28.457 790   9.80
      500 9.80
      290 9.80
      790 9.80
16/02/2026 12:54:22.172 210   9.75
      210 9.75
      210 9.75
16/02/2026 10:06:33.242 4   9.40
      4 9.40
      4 9.40
16/02/2026 08:00:37.533 6   9.75
      6 9.75
      6 9.75
16/02/2026 07:30:31.177 500   9.65
      500 9.65
      500 9.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)