InPlay Oil Corp.

5

6

11.14

Date Time Volume Order Volume Price
15/05/2026 19:12:38.336 1   11.14
      1 11.14
      1 11.14
15/05/2026 16:37:34.244 2   10.86
      2 10.86
      2 10.86
15/05/2026 16:35:22.158 500   10.86
      500 10.86
      500 10.86
15/05/2026 16:35:13.013 500   10.86
      500 10.86
      500 10.86
15/05/2026 16:11:34.394 100   10.82
      100 10.82
      100 10.82
15/05/2026 08:04:10.350 1   11.26
      1 11.26
      1 11.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)