InPlay Oil Corp.

4

5

9.12

Date Time Volume Order Volume Price
01/07/2026 18:19:24.962 81   9.12
      81 9.12
      81 9.12
01/07/2026 18:19:19.952 219   9.12
      219 9.12
      219 9.12
01/07/2026 14:28:00.928 130   8.64
      130 8.64
      130 8.64
01/07/2026 10:44:23.343 55   8.97
      55 8.97
      55 8.97
01/07/2026 09:52:14.202 1   9.05
      1 9.05
      1 9.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)