Imperial Oil Ltd.

9

10

115.70

Date Time Volume Order Volume Price
15/05/2026 18:07:55.513 10   115.70
      10 115.70
      10 115.70
15/05/2026 17:39:49.488 10   115.75
      10 115.75
      10 115.75
15/05/2026 16:35:50.033 1   115.75
      1 115.75
      1 115.75
15/05/2026 16:00:46.445 3   115.10
      3 115.10
      3 115.10
15/05/2026 16:00:07.296 1   115.65
      1 115.65
      1 115.65
15/05/2026 15:48:30.870 1   114.85
      1 114.85
      1 114.85
15/05/2026 15:39:33.080 1   114.90
      1 114.90
      1 114.90
15/05/2026 12:12:16.604 2   115.95
      2 115.95
      2 115.95
15/05/2026 12:06:05.481 1   116.10
      1 116.10
      1 116.10
15/05/2026 07:47:54.169 8   115.05
      8 115.05
      8 115.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)