Imperial Oil Ltd.

4

4

102.60

Date Time Volume Order Volume Price
16/02/2026 19:29:49.793 2   102.60
      2 102.60
      2 102.60
16/02/2026 15:38:02.524 1   102.10
      1 102.10
      1 102.10
16/02/2026 10:43:36.190 1   101.40
      1 101.40
      1 101.40
16/02/2026 10:03:22.502 24   100.25
      24 100.25
      23 100.25
      1 100.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)