Imperial Oil Ltd.

10

11

116.05

Date Time Volume Order Volume Price
14/08/2026 17:31:16.252 200   116.05
      200 116.05
      200 116.05
14/08/2026 15:47:24.976 2   115.60
      2 115.60
      2 115.60
14/08/2026 15:01:45.360 1   114.95
      1 114.95
      1 114.95
14/08/2026 15:01:27.739 10   113.85
      10 113.85
      10 113.85
14/08/2026 11:26:25.985 1   115.65
      1 115.65
      1 115.65
14/08/2026 11:25:57.050 9   114.60
      9 114.60
      9 114.60
14/08/2026 09:56:47.545 3   115.10
      3 115.10
      3 115.10
14/08/2026 09:56:26.447 9   116.20
      9 116.20
      9 116.20
14/08/2026 09:15:34.976 1   116.20
      1 116.20
      1 116.20
14/08/2026 08:59:23.284 1   114.65
      1 114.65
      1 114.65
14/08/2026 08:00:15.447 1   115.70
      1 115.70
      1 115.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)