IMPACT Silver Corp.

23

18

0.1724

Date Time Volume Order Volume Price
15/05/2026 21:25:08.385 2 200   0.1724
      2 200 0.1724
      2 200 0.1724
15/05/2026 21:25:01.981 5 800   0.175
      5 800 0.175
      5 800 0.175
15/05/2026 21:24:57.340 850   0.1702
      850 0.1702
      850 0.1702
15/05/2026 18:36:00.329 63 000   0.1672
      58 110 0.1672
      63 000 0.1672
      4 890 0.1672
15/05/2026 18:34:52.845 12 000   0.1662
      12 000 0.1662
      12 000 0.1662
15/05/2026 17:49:45.031 16 000   0.1746
      16 000 0.1746
      16 000 0.1746
15/05/2026 17:15:01.727 1 258   0.1746
      1 258 0.1746
      1 258 0.1746
15/05/2026 17:14:03.342 1 777   0.169
      1 777 0.169
      1 777 0.169
15/05/2026 16:51:43.442 12 000   0.1746
      12 000 0.1746
      12 000 0.1746
15/05/2026 16:20:05.550 15 000   0.1846
      15 000 0.1846
      15 000 0.1846
15/05/2026 15:30:35.770 5 000   0.1816
      5 000 0.1816
      5 000 0.1816
15/05/2026 11:33:45.294 5 000   0.1868
      5 000 0.1868
      5 000 0.1868
15/05/2026 09:30:15.557 52   0.1898
      52 0.1898
      52 0.1898
15/05/2026 08:33:17.106 450   0.19
      450 0.19
      450 0.19
15/05/2026 08:16:56.886 5 000   0.1826
      5 000 0.1826
      5 000 0.1826
15/05/2026 08:16:56.838 5 000   0.1826
      5 000 0.1826
      5 000 0.1826
15/05/2026 08:10:52.292 10 000   0.186
      10 000 0.186
      10 000 0.186
15/05/2026 07:30:17.873 20 000   0.1888
      20 000 0.1888
      20 000 0.1888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)