IMPACT Silver Corp.
- Information
- Last
- Buy
- Sell
21
21
0.1948
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:20:18.586 | 5 000 | 0.1948 | |
| 5 000 | 0.1948 | |||
| 5 000 | 0.1948 | |||
| 01/07/2026 | 20:55:36.417 | 5 653 | 0.195 | |
| 5 653 | 0.195 | |||
| 5 653 | 0.195 | |||
| 01/07/2026 | 20:55:02.978 | 5 653 | 0.195 | |
| 5 653 | 0.195 | |||
| 5 653 | 0.195 | |||
| 01/07/2026 | 19:44:53.386 | 5 000 | 0.195 | |
| 5 000 | 0.195 | |||
| 5 000 | 0.195 | |||
| 01/07/2026 | 18:41:23.974 | 5 888 | 0.1976 | |
| 5 888 | 0.1976 | |||
| 5 888 | 0.1976 | |||
| 01/07/2026 | 18:41:21.207 | 4 347 | 0.195 | |
| 4 347 | 0.195 | |||
| 4 347 | 0.195 | |||
| 01/07/2026 | 18:41:07.608 | 5 653 | 0.195 | |
| 5 653 | 0.195 | |||
| 5 653 | 0.195 | |||
| 01/07/2026 | 18:09:50.586 | 15 000 | 0.1976 | |
| 15 000 | 0.1976 | |||
| 15 000 | 0.1976 | |||
| 01/07/2026 | 18:09:01.729 | 5 325 | 0.1974 | |
| 5 325 | 0.1974 | |||
| 5 325 | 0.1974 | |||
| 01/07/2026 | 18:04:48.955 | 10 000 | 0.195 | |
| 10 000 | 0.195 | |||
| 10 000 | 0.195 | |||
| 01/07/2026 | 18:04:15.022 | 5 000 | 0.1948 | |
| 5 000 | 0.1948 | |||
| 5 000 | 0.1948 | |||
| 01/07/2026 | 18:02:45.367 | 5 325 | 0.1928 | |
| 5 325 | 0.1928 | |||
| 5 325 | 0.1928 | |||
| 01/07/2026 | 17:07:45.394 | 5 000 | 0.1928 | |
| 5 000 | 0.1928 | |||
| 5 000 | 0.1928 | |||
| 01/07/2026 | 16:54:31.662 | 3 584 | 0.1822 | |
| 3 584 | 0.1822 | |||
| 3 584 | 0.1822 | |||
| 01/07/2026 | 16:27:20.419 | 165 | 0.1822 | |
| 165 | 0.1822 | |||
| 165 | 0.1822 | |||
| 01/07/2026 | 16:08:37.168 | 2 672 | 0.1876 | |
| 2 672 | 0.1876 | |||
| 2 672 | 0.1876 | |||
| 01/07/2026 | 16:08:24.165 | 5 328 | 0.1876 | |
| 5 328 | 0.1876 | |||
| 5 328 | 0.1876 | |||
| 01/07/2026 | 10:30:05.006 | 6 | 0.1764 | |
| 6 | 0.1764 | |||
| 6 | 0.1764 | |||
| 01/07/2026 | 10:30:04.774 | 17 | 0.1764 | |
| 17 | 0.1764 | |||
| 17 | 0.1764 | |||
| 01/07/2026 | 09:30:21.658 | 112 | 0.1874 | |
| 112 | 0.1874 | |||
| 112 | 0.1874 | |||
| 01/07/2026 | 09:30:16.626 | 280 | 0.1874 | |
| 280 | 0.1874 | |||
| 280 | 0.1874 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00