Imax Corp.

5

6

45.80

Date Time Volume Order Volume Price
14/08/2026 17:55:15.590 163   45.80
      163 45.80
      163 45.80
14/08/2026 15:48:31.071 14   46.40
      14 46.40
      14 46.40
14/08/2026 12:32:14.855 4   45.60
      4 45.60
      4 45.60
14/08/2026 11:21:16.715 25   46.40
      25 46.40
      25 46.40
14/08/2026 08:40:10.945 2   47.00
      2 47.00
      2 47.00
14/08/2026 07:30:12.631 10   47.00
      10 47.00
      10 47.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)