Iamgold Corp.

15

14

15.795

Date Time Volume Order Volume Price
14/08/2026 20:33:26.200 60   15.795
      60 15.795
      60 15.795
14/08/2026 18:10:24.442 120   15.765
      120 15.765
      120 15.765
14/08/2026 17:42:40.092 500   15.745
      500 15.745
      500 15.745
14/08/2026 16:30:03.152 80   15.87
      80 15.87
      80 15.87
14/08/2026 15:26:04.388 15   15.745
      15 15.745
      15 15.745
14/08/2026 14:13:08.311 885   15.40
      885 15.40
      885 15.40
14/08/2026 14:13:08.240 115   15.40
      115 15.40
      115 15.40
14/08/2026 13:00:01.275 600   15.325
      600 15.325
      600 15.325
14/08/2026 12:21:36.946 350   15.415
      350 15.415
      350 15.415
14/08/2026 10:40:15.847 140   15.215
      140 15.215
      140 15.215
14/08/2026 10:39:58.873 660   15.215
      660 15.215
      660 15.215
14/08/2026 09:37:39.829 200   15.175
      200 15.175
      200 15.175
14/08/2026 09:30:15.361 1   15.165
      1 15.165
      1 15.165
14/08/2026 09:27:44.131 27   15.17
      27 15.17
      27 15.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)