Iamgold Corp.

9

10

14.105

Date Time Volume Order Volume Price
01/07/2026 20:25:23.472 52   14.105
      52 14.105
      52 14.105
01/07/2026 20:04:46.119 20   14.11
      20 14.11
      20 14.11
01/07/2026 19:42:58.589 350   14.035
      350 14.035
      350 14.035
01/07/2026 17:30:09.187 70   14.225
      70 14.225
      70 14.225
01/07/2026 16:26:51.151 100   14.495
      100 14.495
      100 14.495
01/07/2026 15:46:25.018 150   14.33
      150 14.33
      150 14.33
01/07/2026 13:45:24.303 500   13.875
      500 13.875
      500 13.875
01/07/2026 10:55:06.159 90   13.545
      90 13.545
      90 13.545
01/07/2026 09:30:54.573 16   13.77
      16 13.77
      16 13.77
01/07/2026 07:57:40.150 710   13.615
      710 13.615
      710 13.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)