Iamgold Corp.

34

25

14.62

Date Time Volume Order Volume Price
15/05/2026 21:54:51.943 50   14.62
      50 14.62
      50 14.62
15/05/2026 21:22:51.139 10   14.715
      10 14.715
      10 14.715
15/05/2026 20:36:41.115 67   14.82
      67 14.82
      67 14.82
15/05/2026 19:59:46.643 85   14.87
      85 14.87
      85 14.87
15/05/2026 18:56:25.473 20   14.575
      20 14.575
      20 14.575
15/05/2026 17:40:20.166 900   14.52
      900 14.52
      900 14.52
15/05/2026 16:50:08.880 900   14.625
      900 14.625
      900 14.625
15/05/2026 16:44:18.470 65   14.78
      65 14.78
      65 14.78
15/05/2026 16:01:13.551 125   14.675
      125 14.675
      125 14.675
15/05/2026 15:33:16.432 1 400   14.90
      1 400 14.90
      1 400 14.90
15/05/2026 14:21:22.306 50   15.20
      50 15.20
      50 15.20
15/05/2026 13:03:35.547 5   15.535
      5 15.535
      5 15.535
15/05/2026 12:06:15.466 1   15.46
      1 15.46
      1 15.46
15/05/2026 12:06:05.497 500   15.22
      500 15.22
      500 15.22
15/05/2026 10:32:38.755 1   15.485
      1 15.485
      1 15.485
15/05/2026 09:30:19.144 2   15.50
      2 15.50
      2 15.50
15/05/2026 09:30:07.198 7   15.50
      7 15.50
      7 15.50
15/05/2026 09:18:56.612 600   15.40
      600 15.40
      600 15.40
15/05/2026 09:18:55.249 500   15.21
      500 15.21
      500 15.21
15/05/2026 07:53:51.814 625   15.20
      625 15.20
      625 15.20
15/05/2026 07:51:30.425 4 005   15.005
      500 15.005
      2 505 15.005
      3 505 15.005
      1 000 15.005
      500 15.005
15/05/2026 07:51:14.141 1 010   14.955
      1 000 14.955
      1 010 14.955
      10 14.955
15/05/2026 07:51:14.132 1 500   15.005
      500 15.005
      1 000 15.005
      1 500 15.005
15/05/2026 07:51:03.860 210   14.95
      210 14.95
      10 14.95
      200 14.95
15/05/2026 07:50:56.395 780   15.10
      10 15.10
      5 15.10
      775 15.10
      500 15.10
      270 15.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)