Iamgold Corp.

31

30

17.655

Date Time Volume Order Volume Price
16/02/2026 17:41:49.869 243   17.655
      243 17.655
      243 17.655
16/02/2026 17:40:45.780 552   17.68
      552 17.68
      552 17.68
16/02/2026 17:38:57.138 300   17.70
      300 17.70
      300 17.70
16/02/2026 17:38:57.071 300   17.705
      300 17.705
      300 17.705
16/02/2026 17:37:47.975 300   17.705
      300 17.705
      300 17.705
16/02/2026 17:36:21.532 552   17.83
      552 17.83
      552 17.83
16/02/2026 17:03:59.758 500   18.00
      500 18.00
      500 18.00
16/02/2026 16:34:14.750 250   17.805
      250 17.805
      250 17.805
16/02/2026 16:32:32.753 400   18.00
      400 18.00
      400 18.00
16/02/2026 16:04:11.085 100   17.805
      100 17.805
      100 17.805
16/02/2026 16:04:03.740 900   17.805
      600 17.805
      300 17.805
      900 17.805
16/02/2026 15:56:14.217 278   18.00
      278 18.00
      278 18.00
16/02/2026 15:52:49.014 5   18.00
      5 18.00
      5 18.00
16/02/2026 15:44:23.685 500   17.81
      500 17.81
      500 17.81
16/02/2026 15:27:24.185 230   18.00
      230 18.00
      230 18.00
16/02/2026 15:24:31.114 200   18.00
      200 18.00
      200 18.00
16/02/2026 12:20:16.671 553   18.005
      553 18.005
      553 18.005
16/02/2026 12:16:56.109 181   18.15
      181 18.15
      181 18.15
16/02/2026 12:16:50.234 544   18.145
      544 18.145
      544 18.145
16/02/2026 11:48:50.737 50   18.17
      50 18.17
      50 18.17
16/02/2026 10:40:02.087 550   18.15
      550 18.15
      550 18.15
16/02/2026 10:39:44.911 55   18.20
      55 18.20
      55 18.20
16/02/2026 10:37:58.353 110   18.22
      110 18.22
      110 18.22
16/02/2026 09:45:35.229 200   18.295
      200 18.295
      200 18.295
16/02/2026 09:45:29.935 300   18.295
      300 18.295
      300 18.295
16/02/2026 09:31:25.173 9   18.295
      9 18.295
      9 18.295
16/02/2026 08:05:54.908 50   18.11
      50 18.11
      50 18.11
16/02/2026 08:05:51.796 111   18.105
      111 18.105
      111 18.105
16/02/2026 08:04:54.389 111   18.105
      111 18.105
      111 18.105
16/02/2026 07:38:57.230 55   18.00
      55 18.00
      55 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)