I-80 Gold Corp.

9

8

1.474

Date Time Volume Order Volume Price
14/08/2026 19:45:04.240 750   1.474
      750 1.474
      750 1.474
14/08/2026 17:51:16.912 300   1.48
      300 1.48
      300 1.48
14/08/2026 17:00:50.869 100   1.481
      100 1.481
      100 1.481
14/08/2026 17:00:44.827 2 700   1.481
      2 700 1.481
      2 700 1.481
14/08/2026 15:38:19.084 2 500   1.499
      2 500 1.499
      2 500 1.499
14/08/2026 15:38:18.742 2 500   1.499
      2 500 1.499
      2 500 1.499
14/08/2026 10:02:02.329 2 580   1.429
      2 580 1.429
      2 580 1.429
14/08/2026 09:44:39.561 5 000   1.429
      5 000 1.429
      5 000 1.429
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)