I-80 Gold Corp.

9

8

1.317

Date Time Volume Order Volume Price
01/07/2026 17:07:57.107 800   1.317
      800 1.317
      800 1.317
01/07/2026 16:58:17.244 500   1.318
      500 1.318
      500 1.318
01/07/2026 16:37:40.234 2 250   1.326
      2 250 1.326
      2 250 1.326
01/07/2026 15:46:23.055 16 823   1.299
      16 823 1.299
      16 823 1.299
01/07/2026 15:25:28.790 1 000   1.298
      1 000 1.298
      1 000 1.298
01/07/2026 15:04:46.853 13 177   1.299
      8 277 1.299
      4 900 1.299
      13 177 1.299
01/07/2026 15:04:30.638 3 100   1.298
      3 100 1.298
      3 100 1.298
01/07/2026 14:27:33.620 2 000   1.314
      2 000 1.314
      2 000 1.314
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)