Hyper Bit Technologies Ltd.

5

5

0.1546

Date Time Volume Order Volume Price
30/12/2025 11:02:51.323 2 000   0.1546
      2 000 0.1546
      2 000 0.1546
30/12/2025 10:58:57.516 9 000   0.145
      9 000 0.145
      9 000 0.145
30/12/2025 10:55:50.453 9 000   0.1446
      9 000 0.1446
      9 000 0.1446
30/12/2025 10:09:16.960 27 023   0.134
      27 023 0.134
      26 823 0.134
      200 0.134
30/12/2025 10:09:06.788 10 274   0.146
      10 274 0.146
      10 274 0.146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)